Top 20 Share

                                   Top Twenty Shares by Value on  2018-09-20

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KPCL 131.60 137.80 126.90 137.60 130.90 6397 876.1000 6683452
2 IFADAUTOS 134.00 135.80 126.60 126.60 133.90 4601 601.7520 4519171
3 ACTIVEFINE 43.40 44.20 42.50 43.90 42.80 3906 354.7970 8214254
4 BBSCABLES 131.00 135.00 127.50 125.40 131.70 3982 333.8190 2523005
5 SHASHADNIM 78.50 78.50 72.90 72.90 78.00 4120 321.7860 4202750
6 AMANFEED 79.30 80.00 75.20 75.20 78.40 2882 271.8520 3486400
7 UPGDCL 304.90 307.80 295.10 299.10 304.90 1698 231.3190 767673
8 FORTUNE 37.90 39.80 37.80 38.00 38.00 2901 219.6150 5651175
9 NHFIL 68.70 73.50 66.20 71.30 68.00 3326 207.2500 3007130
10 CONFIDCEM 226.40 228.00 222.50 221.50 226.00 1488 160.8480 714711
11 GP 358.00 363.00 353.10 361.20 357.30 1985 157.1050 439468
12 NATLIFEINS 278.80 280.00 265.00 273.70 276.20 2125 153.8840 561208
13 INTECH 67.00 72.80 64.70 69.40 66.80 2561 116.4980 1713491
14 PRAGATILIF 129.40 129.40 126.10 117.70 129.40 911 114.2150 883107
15 SINGERBD 228.60 233.00 227.00 226.40 227.80 1406 113.3260 493661
16 NAHEEACP 80.00 83.70 79.60 81.50 80.60 1438 102.4280 1249406
17 PTL 68.20 70.00 67.70 69.00 68.50 985 92.4670 1344697
18 DSSL 29.70 31.30 29.50 31.20 29.80 1905 90.9640 2988035
19 SAFKOSPINN 21.50 23.70 20.90 21.60 21.10 2244 89.7440 3997770
20 RDFOOD 21.10 21.50 20.80 20.70 21.00 1729 87.7060 4154467

 

                                   Top Twenty Shares by Volume on 2018-09-20 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 ACTIVEFINE 43.40 44.20 42.50 43.90 42.80 3906 354.7970 8214254
2 KPCL 131.60 137.80 126.90 137.60 130.90 6397 876.1000 6683452
3 FORTUNE 37.90 39.80 37.80 38.00 38.00 2901 219.6150 5651175
4 IFADAUTOS 134.00 135.80 126.60 126.60 133.90 4601 601.7520 4519171
5 MAKSONSPIN 9.40 9.60 8.70 9.00 9.40 920 40.1320 4397851
6 SHASHADNIM 78.50 78.50 72.90 72.90 78.00 4120 321.7860 4202750
7 RDFOOD 21.10 21.50 20.80 20.70 21.00 1729 87.7060 4154467
8 SAFKOSPINN 21.50 23.70 20.90 21.60 21.10 2244 89.7440 3997770
9 AMANFEED 79.30 80.00 75.20 75.20 78.40 2882 271.8520 3486400
10 FAMILYTEX 6.20 6.40 5.90 6.30 6.10 844 18.6120 3073689
11 NHFIL 68.70 73.50 66.20 71.30 68.00 3326 207.2500 3007130
12 DSSL 29.70 31.30 29.50 31.20 29.80 1905 90.9640 2988035
13 PENINSULA 32.00 34.00 31.70 33.70 32.00 1518 82.2660 2547179
14 BBSCABLES 131.00 135.00 127.50 125.40 131.70 3982 333.8190 2523005
15 NBL 9.20 9.40 9.10 9.20 9.20 539 23.0950 2504765
16 NURANI 17.50 19.30 17.50 18.10 17.70 993 40.7330 2227711
17 KEYACOSMET 8.30 8.40 8.10 8.30 8.20 437 18.2090 2204482
18 SAIHAMTEX 35.60 39.50 35.60 38.80 35.90 714 79.8800 2195389
19 VFSTDL 28.70 29.00 27.10 27.00 28.70 1796 58.2410 2048464
20 BARKAPOWER 32.20 32.50 30.30 30.60 32.30 944 61.4190 1928017


                                   Top Twenty Shares by Trade on 2018-09-20 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 KPCL 131.60 44.20 42.50 43.90 42.80 3906 354.7970 8214254
2 IFADAUTOS 134.00 137.80 126.90 137.60 130.90 6397 876.1000 6683452
3 SHASHADNIM 78.50 39.80 37.80 38.00 38.00 2901 219.6150 5651175
4 BBSCABLES 131.00 135.80 126.60 126.60 133.90 4601 601.7520 4519171
5 ACTIVEFINE 43.40 9.60 8.70 9.00 9.40 920 40.1320 4397851
6 NHFIL 68.70 78.50 72.90 72.90 78.00 4120 321.7860 4202750
7 FORTUNE 37.90 21.50 20.80 20.70 21.00 1729 87.7060 4154467
8 AMANFEED 79.30 23.70 20.90 21.60 21.10 2244 89.7440 3997770
9 INTECH 67.00 80.00 75.20 75.20 78.40 2882 271.8520 3486400
10 SAFKOSPINN 21.50 6.40 5.90 6.30 6.10 844 18.6120 3073689
11 NATLIFEINS 278.80 73.50 66.20 71.30 68.00 3326 207.2500 3007130
12 AIL 81.70 31.30 29.50 31.20 29.80 1905 90.9640 2988035
13 GP 358.00 34.00 31.70 33.70 32.00 1518 82.2660 2547179
14 SKTRIMS 28.20 135.00 127.50 125.40 131.70 3982 333.8190 2523005
15 DSSL 29.70 9.40 9.10 9.20 9.20 539 23.0950 2504765
16 VFSTDL 28.70 19.30 17.50 18.10 17.70 993 40.7330 2227711
17 ACFL 55.70 8.40 8.10 8.30 8.20 437 18.2090 2204482
18 RDFOOD 21.10 39.50 35.60 38.80 35.90 714 79.8800 2195389
19 UPGDCL 304.90 29.00 27.10 27.00 28.70 1796 58.2410 2048464
20 MLDYEING 22.80 32.50 30.30 30.60 32.30 944 61.4190 1928017


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd