Top 20 Share

                                   Top Twenty Shares by Value on  2018-11-18

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UPGDCL 323.60 328.00 313.50 323.70 325.20 3045 395.6140 1231077
2 KPCL 90.60 95.20 89.60 91.50 91.20 5218 342.7840 3727195
3 SKTRIMS 48.50 49.30 45.40 46.90 48.80 2686 184.0870 3855423
4 IFADAUTOS 105.40 108.50 105.30 105.30 106.30 2266 159.4040 1494071
5 SHEPHERD 44.80 45.20 43.40 43.80 44.80 1808 113.7660 2558169
6 CONFIDCEM 228.50 229.00 217.00 214.60 224.90 1401 112.9310 508877
7 SILVAPHL 35.30 36.00 33.00 33.00 35.50 2703 106.4640 3042407
8 FORTUNE 35.90 36.00 34.00 34.00 35.80 1956 99.5160 2820518
9 CENTRALPHL 17.40 18.10 17.00 16.90 17.70 1955 88.2710 5035029
10 DELTALIFE 111.90 114.90 110.60 111.70 113.00 654 83.0640 730449
11 PHARMAID 581.00 607.40 580.20 585.80 583.00 2744 80.1570 135244
12 DSSL 27.20 28.60 27.20 27.90 27.50 1787 77.9430 2791068
13 ACTIVEFINE 30.00 30.00 28.00 32.80 30.00 1319 76.6290 2592685
14 RUPALILIFE 52.00 53.70 50.80 50.60 51.70 1254 72.1010 1378629
15 NTC 663.10 663.10 605.10 616.90 663.00 1377 71.9900 109552
16 PTL 60.30 62.00 59.00 59.60 60.90 869 67.6940 1108276
17 SQURPHARMA 265.00 269.00 263.20 263.10 265.60 976 63.2340 237499
18 ADVENT 41.70 42.70 40.80 42.10 41.60 1062 57.8690 1381000
19 SHASHADNIM 67.70 69.30 67.20 68.20 67.60 1364 55.7010 820496
20 SUMITPOWER 38.00 39.00 37.90 38.80 38.00 892 52.9000 1384692

 

                                   Top Twenty Shares by Volume on 2018-11-18 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 CENTRALPHL 17.40 18.10 17.00 16.90 17.70 1955 88.2710 5035029
2 SKTRIMS 48.50 49.30 45.40 46.90 48.80 2686 184.0870 3855423
3 KPCL 90.60 95.20 89.60 91.50 91.20 5218 342.7840 3727195
4 SILVAPHL 35.30 36.00 33.00 33.00 35.50 2703 106.4640 3042407
5 FORTUNE 35.90 36.00 34.00 34.00 35.80 1956 99.5160 2820518
6 DSSL 27.20 28.60 27.20 27.90 27.50 1787 77.9430 2791068
7 WMSHIPYARD 18.90 19.70 18.70 19.40 18.80 1411 51.4060 2697046
8 ACTIVEFINE 30.00 30.00 28.00 32.80 30.00 1319 76.6290 2592685
9 SHEPHERD 44.80 45.20 43.40 43.80 44.80 1808 113.7660 2558169
10 NURANI 18.30 18.30 16.80 18.50 18.30 895 45.6660 2497054
11 MAKSONSPIN 8.30 8.50 8.20 8.20 8.40 440 20.2780 2432603
12 PDL 15.70 15.70 14.80 16.30 15.70 824 32.4180 2079988
13 FUWANGFOOD 17.20 17.40 16.00 16.00 17.10 1189 33.3790 1978611
14 SAIFPOWER 21.20 21.50 20.60 23.00 21.20 924 36.9580 1759563
15 FASFIN 11.70 12.20 11.70 12.00 11.80 510 19.8050 1662677
16 PENINSULA 33.10 34.50 33.00 33.90 33.20 1174 52.5060 1565357
17 BEXIMCO 23.20 23.30 22.90 22.90 23.20 816 35.9960 1554226
18 BDTHAI 22.90 22.90 21.30 21.20 22.50 920 33.6020 1518271
19 SHAHJABANK 28.50 29.00 27.00 29.20 28.20 421 42.8870 1511401
20 IFADAUTOS 105.40 108.50 105.30 105.30 106.30 2266 159.4040 1494071


                                   Top Twenty Shares by Trade on 2018-11-18 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 KPCL 90.60 18.10 17.00 16.90 17.70 1955 88.2710 5035029
2 UPGDCL 323.60 49.30 45.40 46.90 48.80 2686 184.0870 3855423
3 PHARMAID 581.00 95.20 89.60 91.50 91.20 5218 342.7840 3727195
4 SILVAPHL 35.30 36.00 33.00 33.00 35.50 2703 106.4640 3042407
5 SKTRIMS 48.50 36.00 34.00 34.00 35.80 1956 99.5160 2820518
6 IFADAUTOS 105.40 28.60 27.20 27.90 27.50 1787 77.9430 2791068
7 FORTUNE 35.90 19.70 18.70 19.40 18.80 1411 51.4060 2697046
8 CENTRALPHL 17.40 30.00 28.00 32.80 30.00 1319 76.6290 2592685
9 SHEPHERD 44.80 45.20 43.40 43.80 44.80 1808 113.7660 2558169
10 BPML 102.20 18.30 16.80 18.50 18.30 895 45.6660 2497054
11 DSSL 27.20 8.50 8.20 8.20 8.40 440 20.2780 2432603
12 NTLTUBES 109.90 15.70 14.80 16.30 15.70 824 32.4180 2079988
13 AL-HAJTEX 86.00 17.40 16.00 16.00 17.10 1189 33.3790 1978611
14 WMSHIPYARD 18.90 21.50 20.60 23.00 21.20 924 36.9580 1759563
15 CONFIDCEM 228.50 12.20 11.70 12.00 11.80 510 19.8050 1662677
16 NTC 663.10 34.50 33.00 33.90 33.20 1174 52.5060 1565357
17 SHASHADNIM 67.70 23.30 22.90 22.90 23.20 816 35.9960 1554226
18 ACTIVEFINE 30.00 22.90 21.30 21.20 22.50 920 33.6020 1518271
19 MLDYEING 43.70 29.00 27.00 29.20 28.20 421 42.8870 1511401
20 RUPALILIFE 52.00 108.50 105.30 105.30 106.30 2266 159.4040 1494071


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd