Top 20 Share

                                   Top Twenty Shares by Value on  2019-02-20

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 UPGDCL 416.00 421.80 410.10 415.30 419.10 2330 611.7050 1471363
2 MONNOCERA 363.30 363.40 340.00 334.20 363.00 5797 468.8660 1314694
3 SQURPHARMA 269.30 270.70 267.80 268.40 269.90 2281 435.0490 1615812
4 BSCCL 167.00 173.50 166.00 171.20 168.20 3731 293.1030 1714101
5 LEGACYFOOT 196.00 220.00 194.30 199.20 196.60 7033 274.4890 1356254
6 FORTUNE 36.70 37.70 35.60 36.40 36.80 3749 236.7400 6460260
7 KPCL 63.40 64.50 61.30 61.30 63.30 3248 176.4650 2783495
8 MONNOSTAF 2140.00 2191.50 2095.00 2087.30 2128.60 3532 166.8250 77903
9 MPETROLEUM 232.00 232.00 222.00 221.40 231.10 1626 152.4850 668687
10 AIL 78.60 84.40 78.50 83.70 79.30 2819 118.5320 1454509
11 SONARBAINS 58.50 60.40 56.00 56.00 58.60 1800 115.7810 1990058
12 DUTCHBANGL 161.50 170.00 161.10 162.30 163.30 1785 102.3850 616839
13 RUPALILIFE 109.00 112.30 106.90 108.30 110.00 1338 95.7800 878020
14 PENINSULA 29.10 30.70 29.00 30.60 29.10 1751 86.4230 2915842
15 DOREENPWR 90.50 94.50 90.00 94.70 90.60 2039 80.3370 875611
16 GP 386.00 389.40 377.60 379.50 385.70 1177 79.1500 205386
17 NPOLYMAR 86.00 86.00 82.40 82.90 85.30 1784 76.3840 903685
18 JMISMDL 371.10 385.90 370.00 370.70 375.00 2335 72.0730 190344
19 STYLECRAFT 892.00 895.00 865.20 849.40 891.20 3363 69.0940 78349
20 SHURWID 36.80 38.30 36.70 37.60 36.90 1263 65.9150 1769720

 

                                   Top Twenty Shares by Volume on 2019-02-20 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FORTUNE 36.70 37.70 35.60 36.40 36.80 3749 236.7400 6460260
2 PREMIERBAN 15.30 15.50 15.20 15.40 15.30 562 49.9870 3260271
3 PENINSULA 29.10 30.70 29.00 30.60 29.10 1751 86.4230 2915842
4 KPCL 63.40 64.50 61.30 61.30 63.30 3248 176.4650 2783495
5 NURANI 18.30 19.00 18.30 18.90 18.40 941 46.4460 2497221
6 NBL 10.20 10.30 9.90 10.00 10.30 575 21.3610 2093087
7 SONARBAINS 58.50 60.40 56.00 56.00 58.60 1800 115.7810 1990058
8 MERCANBANK 17.30 17.50 17.10 17.40 17.20 421 33.1200 1918702
9 SHURWID 36.80 38.30 36.70 37.60 36.90 1263 65.9150 1769720
10 BSCCL 167.00 173.50 166.00 171.20 168.20 3731 293.1030 1714101
11 MERCINS 33.70 33.90 31.20 31.10 33.30 1235 55.2630 1700044
12 SQURPHARMA 269.30 270.70 267.80 268.40 269.90 2281 435.0490 1615812
13 ALIF 11.40 11.80 11.40 11.70 11.50 460 18.1240 1573634
14 IFIC 12.90 13.10 12.90 13.00 13.00 433 20.2650 1561659
15 FUWANGFOOD 17.10 17.30 16.90 17.10 17.00 446 26.2870 1541569
16 UPGDCL 416.00 421.80 410.10 415.30 419.10 2330 611.7050 1471363
17 AIL 78.60 84.40 78.50 83.70 79.30 2819 118.5320 1454509
18 BEXIMCO 24.00 24.20 23.90 24.00 23.90 865 33.3710 1392863
19 LEGACYFOOT 196.00 220.00 194.30 199.20 196.60 7033 274.4890 1356254
20 MONNOCERA 363.30 363.40 340.00 334.20 363.00 5797 468.8660 1314694


                                   Top Twenty Shares by Trade on 2019-02-20 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 LEGACYFOOT 196.00 37.70 35.60 36.40 36.80 3749 236.7400 6460260
2 MONNOCERA 363.30 15.50 15.20 15.40 15.30 562 49.9870 3260271
3 FORTUNE 36.70 30.70 29.00 30.60 29.10 1751 86.4230 2915842
4 BSCCL 167.00 64.50 61.30 61.30 63.30 3248 176.4650 2783495
5 MONNOSTAF 2140.00 19.00 18.30 18.90 18.40 941 46.4460 2497221
6 STYLECRAFT 892.00 10.30 9.90 10.00 10.30 575 21.3610 2093087
7 KPCL 63.40 60.40 56.00 56.00 58.60 1800 115.7810 1990058
8 AIL 78.60 17.50 17.10 17.40 17.20 421 33.1200 1918702
9 JMISMDL 371.10 38.30 36.70 37.60 36.90 1263 65.9150 1769720
10 UPGDCL 416.00 173.50 166.00 171.20 168.20 3731 293.1030 1714101
11 SQURPHARMA 269.30 33.90 31.20 31.10 33.30 1235 55.2630 1700044
12 DOREENPWR 90.50 270.70 267.80 268.40 269.90 2281 435.0490 1615812
13 AL-HAJTEX 102.80 11.80 11.40 11.70 11.50 460 18.1240 1573634
14 BDAUTOCA 255.00 13.10 12.90 13.00 13.00 433 20.2650 1561659
15 SONARBAINS 58.50 17.30 16.90 17.10 17.00 446 26.2870 1541569
16 DUTCHBANGL 161.50 421.80 410.10 415.30 419.10 2330 611.7050 1471363
17 NPOLYMAR 86.00 84.40 78.50 83.70 79.30 2819 118.5320 1454509
18 PENINSULA 29.10 24.20 23.90 24.00 23.90 865 33.3710 1392863
19 MPETROLEUM 232.00 220.00 194.30 199.20 196.60 7033 274.4890 1356254
20 GENEXIL 44.90 363.40 340.00 334.20 363.00 5797 468.8660 1314694


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd