Top 20 Share

                                   Top Twenty Shares by Value on  2019-07-16

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SEAPEARL 36.90 38.70 25.10 0.00 36.40 9896 154.1250 5013099
2 FORTUNE 37.70 37.90 36.10 36.30 37.50 1534 108.5490 2930439
3 BRACBANK 61.00 62.00 60.60 60.80 61.30 708 93.3610 1531530
4 BSC 50.90 51.00 48.20 48.20 50.60 1435 88.7000 1772479
5 SINOBANGLA 68.30 68.70 65.50 65.40 68.30 1760 82.5950 1226601
6 UPGDCL 375.00 375.50 370.00 371.50 372.80 1053 80.0680 214842
7 GP 327.70 330.90 325.10 324.40 328.00 1037 68.4260 208275
8 DHAKAINS 41.40 43.70 40.00 40.80 40.90 753 60.3620 1458954
9 SQURPHARMA 256.70 256.70 253.00 253.20 255.40 707 47.3140 186041
10 FEDERALINS 14.90 15.70 14.60 15.60 14.90 1529 44.1720 2894675
11 SINGERBD 198.70 200.80 196.20 197.60 198.30 871 43.7160 220712
12 RUNNERAUTO 91.20 92.80 89.40 89.30 90.60 1652 43.0890 473919
13 JMISMDL 458.70 463.00 441.60 441.40 457.70 1498 41.5290 91863
14 GLOBALINS 26.10 26.10 23.80 23.80 25.40 960 37.4930 1513214
15 NPOLYMAR 114.20 114.20 110.40 110.50 113.70 856 36.9390 328534
16 OLYMPIC 223.50 226.00 220.00 220.00 225.20 344 31.3990 139812
17 MONNOCERA 153.10 154.40 146.40 148.60 151.90 1777 30.7580 202568
18 ATCSLGF 12.70 13.00 12.20 12.30 12.70 856 29.5300 2350013
19 RUPALILIFE 55.00 58.60 55.00 57.10 55.50 929 26.8410 476487
20 SUMITPOWER 39.90 40.00 39.20 39.90 39.60 399 26.1370 660195

 

                                   Top Twenty Shares by Volume on 2019-07-16 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SEAPEARL 36.90 38.70 25.10 0.00 36.40 9896 154.1250 5013099
2 FORTUNE 37.70 37.90 36.10 36.30 37.50 1534 108.5490 2930439
3 FEDERALINS 14.90 15.70 14.60 15.60 14.90 1529 44.1720 2894675
4 PREMIERBAN 10.60 10.60 10.30 10.30 10.50 273 25.7510 2463734
5 IFIC 9.70 9.80 9.20 9.40 9.70 704 22.8140 2401692
6 ATCSLGF 12.70 13.00 12.20 12.30 12.70 856 29.5300 2350013
7 FASFIN 6.70 7.00 6.20 6.60 6.80 663 13.0600 1953164
8 RNSPIN 5.50 5.60 5.20 5.20 5.50 523 9.9530 1827490
9 BSC 50.90 51.00 48.20 48.20 50.60 1435 88.7000 1772479
10 BRACBANK 61.00 62.00 60.60 60.80 61.30 708 93.3610 1531530
11 GLOBALINS 26.10 26.10 23.80 23.80 25.40 960 37.4930 1513214
12 ILFSL 7.20 7.60 6.60 7.10 7.20 531 10.3890 1464408
13 DHAKAINS 41.40 43.70 40.00 40.80 40.90 753 60.3620 1458954
14 GENNEXT 4.50 4.60 4.40 4.50 4.50 344 6.4610 1433438
15 ABB1STMF 4.80 5.00 4.80 4.90 4.80 129 6.1940 1266426
16 SINOBANGLA 68.30 68.70 65.50 65.40 68.30 1760 82.5950 1226601
17 NBL 8.20 8.30 8.10 8.00 8.30 257 8.6760 1059341
18 PHPMF1 5.30 5.40 5.20 5.20 5.30 260 5.2730 995752
19 CAPMIBBLMF 9.40 9.70 9.30 9.20 9.50 335 9.4450 991390
20 PREMIERLEA 7.50 7.80 7.10 7.10 7.30 318 7.2080 974209


                                   Top Twenty Shares by Trade on 2019-07-16 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SEAPEARL 36.90 38.70 25.10 0.00 36.40 9896 154.1250 5013099
2 MONNOCERA 153.10 37.90 36.10 36.30 37.50 1534 108.5490 2930439
3 SINOBANGLA 68.30 15.70 14.60 15.60 14.90 1529 44.1720 2894675
4 RUNNERAUTO 91.20 10.60 10.30 10.30 10.50 273 25.7510 2463734
5 FORTUNE 37.70 9.80 9.20 9.40 9.70 704 22.8140 2401692
6 FEDERALINS 14.90 13.00 12.20 12.30 12.70 856 29.5300 2350013
7 JMISMDL 458.70 7.00 6.20 6.60 6.80 663 13.0600 1953164
8 BSC 50.90 5.60 5.20 5.20 5.50 523 9.9530 1827490
9 UPGDCL 375.00 51.00 48.20 48.20 50.60 1435 88.7000 1772479
10 GP 327.70 62.00 60.60 60.80 61.30 708 93.3610 1531530
11 GLOBALINS 26.10 26.10 23.80 23.80 25.40 960 37.4930 1513214
12 RUPALILIFE 55.00 7.60 6.60 7.10 7.20 531 10.3890 1464408
13 BATBC 1280.00 43.70 40.00 40.80 40.90 753 60.3620 1458954
14 BSCCL 111.70 4.60 4.40 4.50 4.50 344 6.4610 1433438
15 SINGERBD 198.70 5.00 4.80 4.90 4.80 129 6.1940 1266426
16 ATCSLGF 12.70 68.70 65.50 65.40 68.30 1760 82.5950 1226601
17 NPOLYMAR 114.20 8.30 8.10 8.00 8.30 257 8.6760 1059341
18 ECABLES 289.60 5.40 5.20 5.20 5.30 260 5.2730 995752
19 WATACHEM 434.00 9.70 9.30 9.20 9.50 335 9.4450 991390
20 LEGACYFOOT 112.60 7.80 7.10 7.10 7.30 318 7.2080 974209


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd