Top 20 Share

                                   Top Twenty Shares by Value on  2019-05-19

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FORTUNE 38.20 39.00 37.70 37.80 38.20 1903 195.3980 5099875
2 IFIC 12.70 12.80 12.00 11.90 12.60 1936 145.3200 11600892
3 SKTRIMS 48.40 48.40 44.90 44.00 48.40 718 112.7600 2339844
4 BANKASIA 21.50 21.60 19.70 19.70 21.30 815 86.4820 4153743
5 POWERGRID 62.30 62.50 60.10 61.10 61.70 1347 83.2440 1364053
6 PREMIERBAN 12.60 12.80 12.10 11.90 12.50 1266 83.1240 6641940
7 CITYBANK 25.40 25.80 25.00 24.70 25.30 770 82.4130 3229832
8 IBP 26.90 27.00 25.60 25.50 26.90 1680 77.4820 2952077
9 BEXIMCO 23.60 23.70 22.60 22.90 23.60 1196 75.2720 3231119
10 BRACBANK 59.70 60.00 57.20 56.30 59.80 1427 67.2270 1137913
11 MONNOCERA 236.40 238.00 230.00 230.50 235.40 1619 58.5490 250225
12 SONARBAINS 53.90 53.90 51.00 49.00 53.90 695 58.4840 1092271
13 FASFIN 10.10 10.20 9.40 9.30 10.20 1160 48.4090 4904731
14 BSC 49.60 50.50 48.50 48.40 49.60 1002 48.0950 972214
15 UCB 20.10 20.10 19.80 19.70 20.10 426 46.9340 2346639
16 ESQUIRENIT 46.40 47.30 46.20 46.40 46.40 1515 43.9330 942066
17 DHAKABANK 15.00 15.40 14.70 14.40 15.00 539 43.6830 2908171
18 BBSCABLES 91.80 92.70 91.10 90.80 91.60 934 42.8160 466755
19 LEGACYFOOT 136.10 137.30 131.60 131.60 136.10 1830 41.7740 311506
20 BEACONPHAR 20.30 20.90 19.10 20.50 20.20 844 40.8610 2057333

 

                                   Top Twenty Shares by Volume on 2019-05-19 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 IFIC 12.70 12.80 12.00 11.90 12.60 1936 145.3200 11600892
2 PREMIERBAN 12.60 12.80 12.10 11.90 12.50 1266 83.1240 6641940
3 FORTUNE 38.20 39.00 37.70 37.80 38.20 1903 195.3980 5099875
4 FASFIN 10.10 10.20 9.40 9.30 10.20 1160 48.4090 4904731
5 BANKASIA 21.50 21.60 19.70 19.70 21.30 815 86.4820 4153743
6 NBL 9.90 10.00 9.70 9.60 9.90 876 32.8280 3324073
7 FIRSTSBANK 10.70 10.70 10.20 10.10 10.60 732 34.0840 3249681
8 BEXIMCO 23.60 23.70 22.60 22.90 23.60 1196 75.2720 3231119
9 CITYBANK 25.40 25.80 25.00 24.70 25.30 770 82.4130 3229832
10 IBP 26.90 27.00 25.60 25.50 26.90 1680 77.4820 2952077
11 DHAKABANK 15.00 15.40 14.70 14.40 15.00 539 43.6830 2908171
12 UCB 20.10 20.10 19.80 19.70 20.10 426 46.9340 2346639
13 SKTRIMS 48.40 48.40 44.90 44.00 48.40 718 112.7600 2339844
14 BEACONPHAR 20.30 20.90 19.10 20.50 20.20 844 40.8610 2057333
15 MERCANBANK 16.80 17.10 16.70 16.40 16.90 611 30.2650 1787765
16 FUWANGFOOD 16.20 16.50 16.10 16.00 16.40 630 28.1230 1719157
17 KEYACOSMET 4.90 5.00 4.70 4.60 4.90 254 8.4140 1710154
18 PRIMEBANK 17.20 17.50 17.00 16.80 17.20 303 28.8090 1670102
19 KTL 21.00 21.10 20.20 20.40 20.90 845 34.0340 1647091
20 ALIF 10.00 10.20 9.80 9.90 10.00 475 16.3820 1637243


                                   Top Twenty Shares by Trade on 2019-05-19 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 IFIC 12.70 12.80 12.00 11.90 12.60 1936 145.3200 11600892
2 FORTUNE 38.20 12.80 12.10 11.90 12.50 1266 83.1240 6641940
3 LEGACYFOOT 136.10 39.00 37.70 37.80 38.20 1903 195.3980 5099875
4 IBP 26.90 10.20 9.40 9.30 10.20 1160 48.4090 4904731
5 MONNOCERA 236.40 21.60 19.70 19.70 21.30 815 86.4820 4153743
6 ESQUIRENIT 46.40 10.00 9.70 9.60 9.90 876 32.8280 3324073
7 BRACBANK 59.70 10.70 10.20 10.10 10.60 732 34.0840 3249681
8 POWERGRID 62.30 23.70 22.60 22.90 23.60 1196 75.2720 3231119
9 PREMIERBAN 12.60 25.80 25.00 24.70 25.30 770 82.4130 3229832
10 BEXIMCO 23.60 27.00 25.60 25.50 26.90 1680 77.4820 2952077
11 BSCCL 137.40 15.40 14.70 14.40 15.00 539 43.6830 2908171
12 FASFIN 10.10 20.10 19.80 19.70 20.10 426 46.9340 2346639
13 FINEFOODS 42.50 48.40 44.90 44.00 48.40 718 112.7600 2339844
14 SSSTEEL 30.90 20.90 19.10 20.50 20.20 844 40.8610 2057333
15 BSC 49.60 17.10 16.70 16.40 16.90 611 30.2650 1787765
16 BBSCABLES 91.80 16.50 16.10 16.00 16.40 630 28.1230 1719157
17 BDAUTOCA 233.00 5.00 4.70 4.60 4.90 254 8.4140 1710154
18 OIMEX 34.60 17.50 17.00 16.80 17.20 303 28.8090 1670102
19 SQURPHARMA 253.00 21.10 20.20 20.40 20.90 845 34.0340 1647091
20 NBL 9.90 10.20 9.80 9.90 10.00 475 16.3820 1637243


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd