Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-11-18 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 NPOLYMAR 71.50 72.90 69.50 84.40 -15.2844
2 RENATA 1136.20 1180.00 1090.00 1294.40 -12.2219
3 AFCAGRO 32.80 33.70 32.10 36.70 -10.6267
4 SHURWID 24.60 26.00 24.50 27.20 -9.5588
5 ACTIVEFINE 30.00 30.00 28.00 32.80 -8.5366
6 SAIFPOWER 21.20 21.50 20.60 23.00 -7.8261
7 ITC 41.10 41.60 40.50 43.70 -5.9497
8 ACI 336.90 341.00 331.30 356.70 -5.5509
9 JUTESPINN 131.30 149.00 128.10 137.80 -4.7170
10 PRIMETEX 39.10 41.00 38.80 41.00 -4.6341

 

   Top Ten Loser Considering Open Price and LTP on 2018-11-18 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 TUNGHAI 4.60 4.60 4.30 4.30 -6.5217
2 PF1STMF 5.40 5.40 5.10 5.10 -5.5556
3 PHOENIXFIN 33.80 33.90 32.00 32.00 -5.3254
4 PRIMETEX 41.00 41.00 38.80 39.10 -4.6341
5 HRTEX 42.60 42.60 40.70 40.70 -4.4601
6 APEXSPINN 130.80 130.80 125.00 125.00 -4.4343
7 RAHIMTEXT 401.00 404.40 384.30 384.30 -4.1646
8 STANDARINS 26.50 26.50 25.10 25.50 -3.7736
9 TALLUSPIN 5.40 5.40 5.20 5.20 -3.7037
10 UNITEDAIR 2.80 2.80 2.60 2.70 -3.5714

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd