Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-02-20 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 EMERALDOIL 23.30 26.50 22.70 25.00 -6.8000
2 SAVAREFR 92.10 108.20 90.90 98.40 -6.4024
3 JUTESPINN 98.50 106.90 97.00 105.20 -6.3688
4 SAIHAMTEX 59.10 62.20 57.90 62.70 -5.7416
5 AIL 79.30 84.40 78.50 83.70 -5.2569
6 PENINSULA 29.10 30.70 29.00 30.60 -4.9020
7 SEBL1STMF 11.90 11.90 11.90 12.50 -4.8000
8 DOREENPWR 90.60 94.50 90.00 94.70 -4.3295
9 GLOBALINS 21.30 22.80 21.20 22.20 -4.0541
10 SAMATALETH 50.10 53.60 50.00 52.10 -3.8388

 

   Top Ten Loser Considering Open Price and LTP on 2019-02-20 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SAVAREFR 108.20 108.20 90.90 91.00 -15.8965
2 EMERALDOIL 26.40 26.50 22.70 23.10 -12.5000
3 LEGACYFOOT 220.00 220.00 194.30 196.00 -10.9091
4 UNITEDAIR 2.90 2.90 2.70 2.70 -6.8966
5 RELIANCINS 53.00 53.00 49.20 49.40 -6.7925
6 PRAGATIINS 34.20 34.20 31.40 32.10 -6.1404
7 AIL 83.50 84.40 78.50 78.60 -5.8683
8 ZEALBANGLA 43.50 43.50 40.00 41.00 -5.7471
9 PENINSULA 30.60 30.70 29.00 29.10 -4.9020
10 GLOBALINS 22.30 22.80 21.20 21.30 -4.4843

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd