Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-09-20 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 PARAMOUNT 14.00 15.20 13.80 15.30 -8.4967
2 SAIHAMTEX 35.90 39.50 35.60 38.80 -7.4742
3 GLOBALINS 15.80 17.10 15.30 17.00 -7.0588
4 GOLDENSON 8.40 9.00 8.40 9.00 -6.6667
5 FINEFOODS 35.50 38.30 35.20 38.00 -6.5789
6 UNITEDAIR 3.40 3.60 3.30 3.60 -5.5556
7 JUTESPINN 76.30 78.30 75.00 80.60 -5.3350
8 LRGLOBMF1 7.20 7.40 7.10 7.60 -5.2632
9 PDL 18.10 19.10 18.00 19.10 -5.2356
10 SHYAMPSUG 20.00 21.10 19.80 21.10 -5.2133

 

   Top Ten Loser Considering Open Price and LTP on 2018-09-20 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 GLOBALINS 17.10 17.10 15.30 15.60 -8.7719
2 SAIHAMTEX 39.00 39.50 35.60 35.60 -8.7179
3 UNITEDAIR 3.60 3.60 3.30 3.30 -8.3333
4 FINEFOODS 38.20 38.30 35.20 35.30 -7.5916
5 GOLDENSON 9.00 9.00 8.40 8.40 -6.6667
6 MEGCONMILK 18.80 18.80 17.10 17.60 -6.3830
7 SHYAMPSUG 21.10 21.10 19.80 19.80 -6.1611
8 SAFKOSPINN 22.90 23.70 20.90 21.50 -6.1135
9 SAIHAMCOT 16.70 16.70 15.50 15.70 -5.9880
10 IPDC 41.20 41.50 38.70 38.80 -5.8252

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd