Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2018-11-18 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 BIFC 5.10 5.10 5.10 4.70 8.5106
2 KOHINOOR 467.10 469.90 437.80 432.10 8.1000
3 SILVAPHL 35.50 36.00 33.00 33.00 7.5758
4 AMBEEPHA 624.60 624.60 582.10 581.10 7.4858
5 NTC 663.00 663.10 605.10 616.90 7.4728
6 MHSML 12.40 12.60 11.50 11.60 6.8966
7 FUWANGFOOD 17.10 17.40 16.00 16.00 6.8750
8 AL-HAJTEX 85.70 86.80 81.50 80.50 6.4596
9 BDTHAI 22.50 22.90 21.30 21.20 6.1321
10 ASIAPACINS 19.80 20.10 19.10 18.80 5.3191

 

   Top Ten Gainer Considering Open Price and LTP on 2018-11-18 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 NTC 617.10 663.10 605.10 663.10 7.4542
2 KOHINOOR 437.90 469.90 437.80 469.90 7.3076
3 ACTIVEFINE 28.00 30.00 28.00 30.00 7.1429
4 BDWELDING 15.50 17.00 15.50 16.60 7.0968
5 BDTHAI 21.40 22.90 21.30 22.90 7.0093
6 MHSML 11.50 12.60 11.50 12.30 6.9565
7 SKTRIMS 45.40 49.30 45.40 48.50 6.8282
8 SILVAPHL 33.20 36.00 33.00 35.30 6.3253
9 FUWANGFOOD 16.20 17.40 16.00 17.20 6.1728
10 DAFODILCOM 30.20 32.10 30.00 32.00 5.9603

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd