Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2019-02-20 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 MEGHNAPET 13.70 13.70 13.70 12.50 9.6000
2 MEGCONMILK 21.70 21.70 20.00 19.80 9.5960
3 IMAMBUTTON 21.70 21.70 20.00 19.80 9.5960
4 DULAMIACOT 37.10 37.20 34.00 33.90 9.4395
5 SHYAMPSUG 33.30 33.60 32.00 30.60 8.8235
6 MONNOCERA 363.00 363.40 340.00 334.20 8.6176
7 MERCINS 33.30 33.90 31.20 31.10 7.0740
8 DACCADYE 5.20 5.30 5.00 4.90 6.1224
9 STYLECRAFT 891.20 895.00 865.20 849.40 4.9211
10 PROVATIINS 35.00 36.50 33.20 33.40 4.7904

 

   Top Ten Gainer Considering Open Price and LTP on 2019-02-20 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 DULAMIACOT 34.00 37.20 34.00 37.20 9.4118
2 MERCINS 31.50 33.90 31.20 33.70 6.9841
3 AGRANINS 35.50 37.90 33.10 37.90 6.7606
4 DACCADYE 5.00 5.30 5.00 5.30 6.0000
5 PROVATIINS 33.80 36.50 33.20 35.80 5.9172
6 GREENDELT 61.80 65.00 61.80 65.00 5.1780
7 SONARBAINS 56.00 60.40 56.00 58.50 4.4643
8 PROGRESLIF 73.30 76.40 73.30 76.40 4.2292
9 NPOLYMAR 82.70 86.00 82.40 86.00 3.9903
10 SONARGAON 35.40 36.80 33.00 36.80 3.9548

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd