Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2018-09-20 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 MLDYEING 22.80 22.80 20.90 20.80 9.6154
2 MEGHNAPET 14.30 14.30 14.30 13.10 9.1603
3 KPPL 25.10 25.30 23.00 23.00 9.1304
4 JANATAINS 15.40 15.70 14.90 14.30 7.6923
5 SHASHADNIM 78.00 78.50 72.90 72.90 6.9959
6 VFSTDL 28.70 29.00 27.10 27.00 6.2963
7 NTLTUBES 110.00 111.60 103.80 103.50 6.2802
8 IFADAUTOS 133.90 135.80 126.60 126.60 5.7662
9 BARKAPOWER 32.30 32.50 30.30 30.60 5.5556
10 UNITEDINS 22.90 23.50 21.60 21.80 5.0459

 

   Top Ten Gainer Considering Open Price and LTP on 2018-09-20 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 MBL1STMF 7.00 7.60 7.00 7.60 8.5714
2 SHASHADNIM 73.10 78.50 72.90 78.50 7.3871
3 KPPL 23.00 25.30 23.00 24.60 6.9565
4 NITOLINS 29.60 31.50 29.60 31.50 6.4189
5 NTLTUBES 103.90 111.60 103.80 110.40 6.2560
6 IFADAUTOS 126.60 135.80 126.60 134.00 5.8452
7 SAVAREFR 80.40 85.00 80.40 85.00 5.7214
8 AIL 77.50 83.00 77.50 81.70 5.4194
9 BARKAPOWER 30.70 32.50 30.30 32.20 4.8860
10 VFSTDL 27.40 29.00 27.10 28.70 4.7445

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd