Current Stock Prices

LATEST SHARE PRICE
  Last Update :2019-02-20 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 5.10 5.10 4.90 4.90 10832 4.90 0.00
AAMRANET A-EQ 62.00 64.60 61.90 64.30 210280 62.10 3.54
AAMRATECH A-EQ 30.20 30.80 30.20 30.50 102090 30.40 0.33
ABB1STMF A-MF 4.70 4.80 4.70 4.80 171722 4.70 2.13
ABBANK Z-EQ 12.00 12.20 11.90 12.00 248738 12.10 -0.83
ACFL A-EQ 41.80 42.10 41.40 41.40 236649 41.90 -1.19
ACI A-EQ 309.00 309.00 301.10 302.00 23065 303.70 -0.56
ACIFORMULA A-EQ 156.50 158.00 156.20 157.40 5388 157.10 0.19
ACMELAB A-EQ 93.70 94.70 93.00 94.00 199963 94.30 -0.32
ACTIVEFINE A-EQ 28.40 28.80 28.40 28.50 546096 28.50 0.00
ADVENT A-EQ 38.00 38.00 37.20 37.80 722650 38.10 -0.79
AFCAGRO A-EQ 33.70 33.70 33.00 33.00 79401 33.20 -0.60
AFTABAUTO A-EQ 46.50 46.70 45.80 45.80 82821 47.10 -2.76
AGNISYSL A-EQ 21.70 21.90 21.40 21.60 288372 21.70 -0.46
AGRANINS A-EQ 35.50 37.90 33.10 37.90 583898 36.00 5.28
AIBL1STIMF A-MF 8.00 8.30 8.00 8.20 145798 8.10 1.23
AIL A-EQ 83.50 84.40 78.50 78.60 1454509 83.70 -6.09
AL-HAJTEX A-EQ 101.00 104.70 100.00 102.80 506250 100.00 2.80
ALARABANK A-EQ 21.60 21.90 21.50 21.90 43542 21.50 1.86
ALIF A-EQ 11.80 11.80 11.40 11.40 1573634 11.70 -2.56
ALLTEX Z-EQ 13.00 13.20 13.00 13.00 109314 12.90 0.78
AMANFEED A-EQ 49.70 50.40 49.50 49.70 210231 49.70 0.00
AMBEEPHA A-EQ 718.80 727.00 712.10 712.50 10931 717.80 -0.74
AMCL(PRAN) A-EQ 253.00 254.00 249.00 253.50 20751 250.70 1.12
ANLIMAYARN A-EQ 38.40 38.70 37.50 38.10 204245 38.40 -0.78
ANWARGALV A-EQ 76.00 76.20 74.50 74.80 34075 76.30 -1.97
APEXFOODS A-EQ 190.30 190.90 187.20 187.60 13247 190.20 -1.37
APEXFOOT A-EQ 297.10 297.10 293.70 293.90 2200 294.50 -0.20
APEXSPINN A-EQ 142.00 142.00 139.50 140.00 7376 139.80 0.14
APEXTANRY A-EQ 141.00 142.30 140.00 140.90 21027 140.90 0.00
APOLOISPAT B-EQ 8.00 8.00 7.90 8.00 305066 7.90 1.27
ARAMIT A-EQ 391.00 394.50 389.00 389.50 15907 390.20 -0.18
ARAMITCEM Z-EQ 26.30 26.50 26.10 26.30 33665 25.90 1.54
ARGONDENIM A-EQ 27.30 27.50 27.20 27.40 45110 27.30 0.37
ASIAINS A-EQ 32.90 34.40 30.50 32.10 606929 32.90 -2.43
ASIAPACINS A-EQ 26.60 27.10 25.60 25.80 356437 26.90 -4.09
ATCSLGF A-MF 10.40 10.40 10.30 10.40 76365 10.50 -0.95
ATLASBANG A-EQ 141.50 143.00 140.50 140.80 66971 141.60 -0.56
BANGAS A-EQ 293.10 295.90 291.30 294.60 26859 292.60 0.68
BANKASIA A-EQ 18.10 18.30 18.00 18.30 288743 18.00 1.67
BARKAPOWER A-EQ 31.60 31.70 31.20 31.30 919246 31.40 -0.32
BATASHOE A-EQ 1129.00 1132.00 1122.00 1130.20 905 1129.90 0.03
BATBC A-EQ 3665.00 3668.10 3500.00 3650.00 1410 3668.90 -0.52
BAYLEASING A-EQ 19.30 19.80 18.90 19.20 48501 19.40 -1.03
BBS A-EQ 32.50 32.50 31.40 31.80 912153 32.60 -2.45
BBSCABLES A-EQ 104.00 104.00 102.60 102.60 387901 103.10 -0.48
BDAUTOCA A-EQ 250.00 259.00 248.00 255.00 161432 245.60 3.83
BDCOM A-EQ 32.10 32.30 31.50 32.00 523461 32.00 0.00
BDFINANCE A-EQ 17.30 17.30 16.90 17.00 468293 17.30 -1.73
BDLAMPS A-EQ 233.10 243.80 233.10 236.70 123626 234.00 1.15
BDTHAI B-EQ 21.50 21.80 21.40 21.60 544769 21.60 0.00
BDWELDING Z-EQ 17.10 18.30 17.00 17.50 36342 17.30 1.16
BEACHHATCH Z-EQ 19.40 19.50 18.90 19.00 143627 19.20 -1.04
BEACONPHAR B-EQ 19.50 19.70 19.50 19.60 153136 19.60 0.00
BENGALWTL B-EQ 30.70 31.70 30.00 30.50 134368 31.30 -2.56
BERGERPBL A-EQ 1841.00 1841.00 1807.00 1822.50 11276 1831.70 -0.50
BEXIMCO A-EQ 24.20 24.20 23.90 24.00 1392863 24.00 0.00
BGIC A-EQ 21.60 22.20 21.40 21.80 236484 21.50 1.40
BIFC Z-EQ 5.40 5.60 5.10 5.60 25220 5.40 3.70
BNICL A-EQ 25.30 25.70 24.50 24.90 716776 25.00 -0.40
BPML A-EQ 82.80 83.50 82.20 82.40 147988 82.80 -0.48
BRACBANK A-EQ 80.00 80.00 79.00 79.00 394252 80.00 -1.25
BSC B-EQ 47.30 48.00 47.00 47.00 482437 47.20 -0.42
BSCCL B-EQ 171.20 173.50 166.00 167.00 1714101 171.20 -2.45
BSRMLTD A-EQ 76.40 76.90 76.20 76.30 93871 76.50 -0.26
BSRMSTEEL A-EQ 62.10 62.30 61.40 61.40 33548 62.20 -1.29
BXPHARMA A-EQ 89.20 90.10 88.70 90.00 141583 88.60 1.58
BXSYNTH Z-EQ 7.40 7.40 7.00 7.30 19824 7.20 1.39
CAPMBDBLMF A-MF 6.80 6.90 6.80 6.80 29356 6.80 0.00
CAPMIBBLMF A-MF 8.40 8.40 8.30 8.30 58610 8.40 -1.19
CENTRALINS A-EQ 25.50 25.80 24.50 24.50 32587 24.70 -0.81
CENTRALPHL B-EQ 16.70 16.70 16.00 16.10 1149524 16.20 -0.62
CITYBANK A-EQ 30.40 30.70 30.20 30.30 1150776 30.40 -0.33
CITYGENINS A-EQ 18.00 18.10 17.50 17.70 258374 17.60 0.57
CNATEX Z-EQ 4.10 4.20 4.00 4.10 617347 4.10 0.00
CONFIDCEM A-EQ 177.70 177.70 174.20 174.20 94817 175.40 -0.68
CONTININS A-EQ 24.90 25.80 24.20 24.90 187283 24.90 0.00
CVOPRL B-EQ 186.00 189.00 185.50 187.50 78387 185.80 0.91
DACCADYE Z-EQ 5.00 5.30 5.00 5.30 38376 4.90 8.16
DAFODILCOM A-EQ 49.10 49.90 48.50 48.60 131031 49.70 -2.21
DBH A-EQ 143.90 148.50 143.90 144.10 225411 143.50 0.42
DBH1STMF A-MF 9.00 9.00 8.90 8.90 12426 9.00 -1.11
DELTALIFE A-EQ 109.70 111.50 108.00 110.00 149452 110.10 -0.09
DELTASPINN Z-EQ 7.00 7.10 6.90 7.00 306545 6.90 1.45
DESCO A-EQ 47.50 48.50 47.50 48.10 241631 47.10 2.12
DESHBANDHU B-EQ 14.00 14.30 14.00 14.10 412025 14.00 0.71
DHAKABANK A-EQ 16.30 16.40 16.20 16.40 610567 16.30 0.61
DHAKAINS A-EQ 27.40 28.50 27.00 27.00 94500 27.40 -1.46
DOREENPWR A-EQ 94.10 94.50 90.00 90.50 875611 94.70 -4.44
DSHGARME A-EQ 250.00 253.90 245.30 247.60 30107 249.90 -0.92
DSSL A-EQ 21.90 22.00 21.60 22.00 1012025 21.80 0.92
DULAMIACOT Z-EQ 34.00 37.20 34.00 37.20 16737 33.90 9.73
DUTCHBANGL A-EQ 161.10 170.00 161.10 161.50 616839 162.30 -0.49
EASTERNINS A-EQ 52.80 58.00 52.40 57.90 737631 53.50 8.22
EASTLAND A-EQ 26.00 26.40 25.50 25.70 721899 26.00 -1.15
EASTRNLUB A-EQ 1292.10 1309.00 1288.10 1288.20 1289 1291.40 -0.25
EBL A-EQ 39.30 39.80 38.50 39.00 107525 39.00 0.00
EBL1STMF A-MF 7.40 7.50 7.30 7.30 94771 7.40 -1.35
EBLNRBMF A-MF 5.10 5.10 5.10 5.10 10 4.90 4.08
ECABLES Z-EQ 283.20 293.50 283.20 290.20 6669 288.10 0.73
EHL A-EQ 54.60 55.60 54.50 54.80 260525 54.70 0.18
EMERALDOIL Z-EQ 26.40 26.50 22.70 23.10 441644 25.00 -7.60
ENVOYTEX A-EQ 37.90 37.90 37.20 37.60 45742 37.10 1.35
ETL Z-EQ 13.00 13.20 12.90 13.20 222464 12.90 2.33
EXIM1STMF A-MF 5.70 5.70 5.50 5.50 44615 5.70 -3.51
EXIMBANK A-EQ 12.20 12.40 12.10 12.20 838610 12.20 0.00
FAMILYTEX B-EQ 4.90 5.00 4.90 4.90 275183 4.90 0.00
FARCHEM A-EQ 15.30 15.40 15.00 15.20 464829 15.30 -0.65
FAREASTFIN Z-EQ 5.90 5.90 5.70 5.70 104581 5.80 -1.72
FAREASTLIF A-EQ 66.90 67.50 65.60 66.20 37427 66.50 -0.45
FASFIN A-EQ 12.40 12.40 12.20 12.20 501807 12.30 -0.81
FBFIF A-MF 4.80 4.80 4.70 4.70 45663 4.70 0.00
FEDERALINS B-EQ 14.10 14.30 13.70 13.70 516277 14.00 -2.14
FEKDIL A-EQ 17.20 17.20 16.70 16.90 372699 17.00 -0.59
FINEFOODS B-EQ 39.20 39.20 38.10 38.40 190898 38.70 -0.78
FIRSTFIN Z-EQ 6.40 6.40 6.10 6.10 42987 6.60 -7.58
FIRSTSBANK A-EQ 11.60 11.60 11.40 11.60 729977 11.40 1.75
FORTUNE A-EQ 36.50 37.70 35.60 36.70 6460260 36.40 0.82
FUWANGCER A-EQ 13.70 13.70 13.40 13.40 889632 13.70 -2.19
FUWANGFOOD A-EQ 17.30 17.30 16.90 17.10 1541569 17.10 0.00
GBBPOWER Z-EQ 10.90 10.90 10.80 10.80 56637 10.80 0.00
GEMINISEA A-EQ 342.00 345.50 340.30 343.00 20828 342.30 0.20
GENEXIL N-EQ 46.70 47.20 44.80 44.90 1095888 46.20 -2.81
GENNEXT A-EQ 6.90 6.90 6.80 6.80 670678 6.80 0.00
GHAIL A-EQ 36.40 36.40 35.20 35.40 391139 35.80 -1.12
GHCL A-EQ 43.70 43.70 42.10 42.90 10235 43.80 -2.05
GLAXOSMITH A-EQ 1421.00 1428.00 1386.10 1400.00 1857 1419.80 -1.39
GLOBALINS B-EQ 22.30 22.80 21.20 21.30 898662 22.20 -4.05
GOLDENSON Z-EQ 11.00 11.20 10.70 11.20 93502 10.90 2.75
GP A-EQ 379.50 389.40 377.60 386.00 205386 379.50 1.71
GPHISPAT A-EQ 37.50 37.50 36.70 37.00 178053 36.80 0.54
GQBALLPEN A-EQ 85.50 88.00 85.10 88.00 32248 86.60 1.62
GRAMEENS2 A-MF 13.00 13.30 13.00 13.20 112202 13.00 1.54
GREENDELMF A-MF 7.90 7.90 7.80 7.80 14185 7.90 -1.27
GREENDELT A-EQ 61.80 65.00 61.80 65.00 4755 62.20 4.50
GSPFINANCE A-EQ 21.40 21.40 20.80 21.00 477567 21.20 -0.94
HAKKANIPUL B-EQ 68.00 68.60 67.10 68.10 58542 67.00 1.64
HEIDELBCEM A-EQ 351.00 361.00 350.20 350.20 14945 349.80 0.11
HFL A-EQ 24.00 24.50 23.80 24.20 81392 23.80 1.68
HRTEX A-EQ 45.80 45.80 44.60 44.80 88849 45.20 -0.88
HWAWELLTEX A-EQ 39.70 39.70 39.40 39.60 6000 39.00 1.54
IBBLPBOND A-CB 931.00 934.00 931.00 934.00 15 931.50 0.27
IBNSINA A-EQ 260.80 263.70 259.40 263.70 46069 260.80 1.11
IBP A-EQ 33.20 33.30 32.60 32.60 806753 32.90 -0.91
ICB A-EQ 121.80 122.00 120.60 120.60 20103 121.50 -0.74
ICB3RDNRB A-MF 5.80 5.90 5.80 5.90 8001 5.90 0.00
ICBAGRANI1 A-MF 7.30 7.30 7.20 7.20 20900 7.40 -2.70
ICBAMCL2ND A-MF 8.20 8.30 8.10 8.30 25334 8.20 1.22
ICBEPMF1S1 A-MF 6.50 6.50 6.30 6.40 16000 6.30 1.59
ICBIBANK Z-EQ 4.20 4.30 4.20 4.20 32872 4.20 0.00
ICBSONALI1 A-MF 7.50 7.50 7.30 7.40 48166 7.50 -1.33
IDLC A-EQ 69.50 69.50 67.70 67.90 376273 67.60 0.44
IFADAUTOS A-EQ 101.60 103.30 101.50 103.10 482870 101.70 1.38
IFIC A-EQ 13.10 13.10 12.90 12.90 1561659 13.00 -0.77
IFIC1STMF A-MF 4.60 4.60 4.50 4.60 40406 4.60 0.00
IFILISLMF1 A-MF 7.30 7.40 7.20 7.40 43998 7.30 1.37
ILFSL A-EQ 13.80 14.00 13.50 13.70 889014 13.90 -1.44
IMAMBUTTON Z-EQ 21.50 21.70 20.00 21.70 88376 19.80 9.60
INTECH A-EQ 46.80 46.80 45.60 46.20 350355 46.20 0.00
INTRACO A-EQ 26.50 26.60 25.90 26.00 543237 26.00 0.00
IPDC A-EQ 40.20 40.70 39.60 39.70 189717 40.20 -1.24
ISLAMIBANK A-EQ 25.40 25.80 25.40 25.80 154423 25.50 1.18
ISLAMICFIN A-EQ 20.00 20.10 19.60 20.00 275524 20.00 0.00
ISLAMIINS A-EQ 24.00 24.80 23.40 24.30 147346 24.10 0.83
ISNLTD Z-EQ 27.90 29.00 27.20 27.60 16254 27.30 1.10
ITC A-EQ 48.00 48.50 47.40 48.00 136269 47.70 0.63
JAMUNABANK A-EQ 19.50 19.50 19.00 19.40 482057 19.00 2.11
JAMUNAOIL A-EQ 189.00 194.90 189.00 194.70 131991 189.20 2.91
JANATAINS B-EQ 18.30 18.40 17.60 17.80 255613 18.10 -1.66
JMISMDL A-EQ 375.00 385.90 370.00 371.10 190344 370.70 0.11
JUTESPINN Z-EQ 106.90 106.90 97.00 102.50 4870 105.20 -2.57
KARNAPHULI A-EQ 20.30 20.30 19.40 19.80 175484 20.00 -1.00
KBPPWBIL B-EQ 12.00 12.40 11.90 12.30 315166 12.10 1.65
KDSALTD A-EQ 61.10 61.60 59.50 60.00 438048 61.60 -2.60
KEYACOSMET Z-EQ 5.90 6.00 5.80 5.90 288765 5.90 0.00
KOHINOOR A-EQ 378.00 383.00 377.50 379.80 4676 379.20 0.16
KPCL A-EQ 62.00 64.50 61.30 63.40 2783495 61.30 3.43
KPPL Z-EQ 17.70 18.00 17.40 17.90 100452 17.30 3.47
KTL A-EQ 23.50 23.50 22.80 22.80 640904 23.30 -2.15
LANKABAFIN A-EQ 26.50 26.70 26.20 26.20 607228 26.50 -1.13
LEGACYFOOT A-EQ 220.00 220.00 194.30 196.00 1356254 199.20 -1.61
LHBL A-EQ 41.00 41.10 40.90 41.00 531453 41.00 0.00
LIBRAINFU A-EQ 961.00 999.80 961.00 987.00 12733 965.50 2.23
LINDEBD A-EQ 1256.00 1308.00 1256.00 1282.40 16097 1253.90 2.27
LRGLOBMF1 A-MF 6.90 6.90 6.90 6.90 7260 6.80 1.47
MAKSONSPIN B-EQ 7.40 7.50 7.30 7.40 673162 7.40 0.00
MALEKSPIN A-EQ 22.30 22.30 21.80 22.10 286311 22.10 0.00
MARICO A-EQ 1310.00 1313.00 1275.00 1281.00 5301 1290.20 -0.71
MATINSPINN A-EQ 41.90 41.90 39.30 40.20 9914 39.50 1.77
MEGCONMILK Z-EQ 21.50 21.70 20.00 21.70 122774 19.80 9.60
MEGHNACEM A-EQ 99.90 100.40 97.00 99.00 70548 96.90 2.17
MEGHNALIFE A-EQ 72.00 75.00 72.00 74.40 339277 72.00 3.33
MEGHNAPET Z-EQ 13.70 13.70 13.70 13.70 98727 12.50 9.60
MERCANBANK A-EQ 17.40 17.50 17.10 17.30 1918702 17.40 -0.57
MERCINS A-EQ 31.50 33.90 31.20 33.70 1700044 31.10 8.36
METROSPIN B-EQ 8.40 8.40 8.30 8.30 212870 8.40 -1.19
MHSML B-EQ 14.50 15.40 14.50 14.90 171961 14.90 0.00
MICEMENT A-EQ 74.10 75.00 74.10 74.80 9941 75.70 -1.19
MIDASFIN A-EQ 24.00 24.00 23.60 23.70 86350 23.90 -0.84
MIRACLEIND B-EQ 35.50 36.00 35.50 35.70 139122 35.90 -0.56
MITHUNKNIT Z-EQ 16.30 17.10 16.30 16.60 9113 16.90 -1.78
MJLBD A-EQ 100.90 101.90 100.30 100.70 26417 100.80 -0.10
MLDYEING A-EQ 38.00 38.00 35.40 35.60 1246555 38.00 -6.32
MONNOCERA A-EQ 360.00 363.40 340.00 363.30 1314694 334.20 8.71
MONNOSTAF A-EQ 2148.00 2191.50 2095.00 2140.00 77903 2087.30 2.52
MPETROLEUM A-EQ 224.40 232.00 222.00 232.00 668687 221.40 4.79
MTB A-EQ 35.40 35.40 33.80 34.00 16492 34.70 -2.02
NAHEEACP A-EQ 61.20 63.90 61.20 63.00 110922 61.90 1.78
NATLIFEINS A-EQ 184.80 184.80 181.50 181.80 11675 182.40 -0.33
NAVANACNG A-EQ 53.80 53.80 52.60 53.00 119267 53.20 -0.38
NBL A-EQ 9.90 10.30 9.90 10.20 2093087 10.00 2.00
NCCBANK A-EQ 16.10 16.10 16.00 16.00 246320 16.10 -0.62
NCCBLMF1 A-MF 7.50 7.50 7.30 7.30 25800 7.40 -1.35
NFML B-EQ 11.50 11.50 11.30 11.30 85172 11.50 -1.74
NHFIL A-EQ 48.30 48.70 48.10 48.50 131405 48.30 0.41
NORTHERN Z-EQ 1100.00 1130.00 1057.00 1081.10 3933 1105.30 -2.19
NORTHRNINS A-EQ 22.30 23.00 22.20 22.50 184562 22.20 1.35
NPOLYMAR A-EQ 82.70 86.00 82.40 86.00 903685 82.90 3.74
NTC A-EQ 740.00 749.00 733.40 747.20 10504 730.20 2.33
NTLTUBES A-EQ 113.20 116.00 112.70 114.50 335924 113.30 1.06
NURANI A-EQ 18.90 19.00 18.30 18.30 2497221 18.90 -3.17
OAL A-EQ 12.60 12.70 12.40 12.60 203673 12.60 0.00
OIMEX A-EQ 37.80 38.40 37.80 37.90 339878 38.20 -0.79
OLYMPIC A-EQ 233.00 236.50 233.00 234.00 95372 232.70 0.56
ONEBANKLTD A-EQ 16.60 16.60 16.30 16.60 583939 16.30 1.84
ORIONINFU A-EQ 60.80 61.20 59.70 60.50 127773 60.20 0.50
ORIONPHARM A-EQ 37.00 37.20 36.90 37.00 41865 37.00 0.00
PADMALIFE Z-EQ 24.20 24.70 23.90 24.00 110418 24.10 -0.41
PADMAOIL A-EQ 237.90 243.00 237.50 239.30 21617 237.90 0.59
PARAMOUNT A-EQ 23.00 23.50 22.70 22.70 327012 22.60 0.44
PDL A-EQ 17.30 17.30 16.90 16.90 986782 17.30 -2.31
PENINSULA B-EQ 30.60 30.70 29.00 29.10 2915842 30.60 -4.90
PEOPLESINS A-EQ 21.70 21.70 20.60 20.80 131467 20.70 0.48
PF1STMF A-MF 5.90 6.00 5.90 5.90 8683 5.90 0.00
PHARMAID A-EQ 677.00 685.00 675.00 680.00 26962 676.20 0.56
PHENIXINS A-EQ 31.80 32.20 30.50 30.70 293006 31.70 -3.15
PHOENIXFIN A-EQ 37.10 37.80 36.60 37.80 9812 37.30 1.34
PHPMF1 A-MF 4.80 4.90 4.80 4.90 29151 4.80 2.08
PIONEERINS A-EQ 35.80 36.60 35.30 35.30 53050 36.00 -1.94
PLFSL Z-EQ 5.10 5.10 5.00 5.10 267250 5.00 2.00
POPULAR1MF A-MF 4.50 4.60 4.50 4.50 240217 4.50 0.00
POPULARLIF A-EQ 111.90 112.00 108.10 108.60 21851 110.80 -1.99
POWERGRID A-EQ 57.00 59.10 57.00 59.00 555836 57.00 3.51
PRAGATIINS A-EQ 34.20 34.20 31.40 32.10 36549 32.20 -0.31
PRAGATILIF A-EQ 121.00 121.00 117.60 117.70 15165 118.70 -0.84
PREMIERBAN A-EQ 15.30 15.50 15.20 15.30 3260271 15.40 -0.65
PREMIERCEM A-EQ 76.40 78.10 76.40 78.00 62657 77.00 1.30
PREMIERLEA A-EQ 10.50 10.70 10.40 10.50 164733 10.60 -0.94
PRIME1ICBA A-MF 6.20 6.30 6.20 6.20 36415 6.20 0.00
PRIMEBANK A-EQ 18.20 18.70 18.00 18.00 429505 18.40 -2.17
PRIMEFIN Z-EQ 9.60 9.60 9.30 9.30 71089 9.40 -1.06
PRIMEINSUR A-EQ 19.90 19.90 19.00 19.60 149297 19.10 2.62
PRIMELIFE A-EQ 63.20 63.80 62.30 62.80 36316 63.00 -0.32
PRIMETEX A-EQ 33.10 33.60 32.60 33.40 210859 33.00 1.21
PROGRESLIF Z-EQ 73.30 76.40 73.30 76.40 11988 74.80 2.14
PROVATIINS A-EQ 33.80 36.50 33.20 35.80 802518 33.40 7.19
PTL A-EQ 71.00 73.00 70.90 71.70 899472 71.40 0.42
PUBALIBANK A-EQ 28.60 29.00 27.80 28.10 280289 28.40 -1.06
PURABIGEN A-EQ 17.40 17.80 17.00 17.20 578661 17.40 -1.15
QUASEMIND A-EQ 45.90 45.90 45.00 45.10 50971 45.30 -0.44
QUEENSOUTH A-EQ 39.20 39.20 38.70 39.20 144398 38.80 1.03
RAHIMTEXT A-EQ 413.00 415.00 406.50 411.90 4111 406.00 1.45
RAKCERAMIC A-EQ 42.70 43.10 42.50 42.60 214608 42.30 0.71
RANFOUNDRY A-EQ 155.80 158.40 150.00 154.60 223388 153.70 0.59
RDFOOD B-EQ 16.10 16.20 15.80 16.20 941147 16.00 1.25
RECKITTBEN A-EQ 2471.00 2493.80 2441.00 2448.90 4200 2470.00 -0.85
REGENTTEX B-EQ 17.70 18.00 17.50 17.50 428303 17.70 -1.13
RELIANCE1 A-MF 9.60 9.60 9.50 9.50 126883 9.60 -1.04
RELIANCINS A-EQ 53.00 53.00 49.20 49.40 174449 50.50 -2.18
RENATA A-EQ 1162.00 1179.80 1157.70 1170.00 5250 1169.90 0.01
RENWICKJA A-EQ 1385.00 1448.90 1375.10 1397.00 12439 1373.90 1.68
REPUBLIC A-EQ 27.60 28.70 27.20 27.60 321791 27.90 -1.08
RNSPIN A-EQ 8.90 9.00 8.80 8.90 175403 8.80 1.14
RSRMSTEEL A-EQ 53.50 54.10 53.00 53.10 333392 53.50 -0.75
RUPALIBANK A-EQ 41.70 41.80 41.20 41.30 77212 41.60 -0.72
RUPALIINS A-EQ 22.90 23.00 22.40 22.80 330471 22.80 0.00
RUPALILIFE A-EQ 108.30 112.30 106.90 109.00 878020 108.30 0.65
SAFKOSPINN B-EQ 19.10 19.30 18.60 18.70 520577 19.20 -2.60
SAIFPOWER A-EQ 22.30 22.70 21.80 21.90 419811 22.20 -1.35
SAIHAMCOT A-EQ 30.00 30.00 28.90 28.90 890996 30.10 -3.99
SAIHAMTEX A-EQ 62.20 62.20 57.90 60.40 26695 62.70 -3.67
SALAMCRST A-EQ 32.10 33.10 31.60 32.00 765187 32.50 -1.54
SALVOCHEM B-EQ 18.00 18.40 18.00 18.20 564401 18.30 -0.55
SAMATALETH Z-EQ 51.70 53.60 50.00 52.90 34428 52.10 1.54
SAMORITA A-EQ 73.30 73.40 72.00 72.30 15853 72.30 0.00
SANDHANINS A-EQ 27.90 28.50 27.50 27.80 373977 27.70 0.36
SAPORTL A-EQ 27.80 28.30 27.20 27.20 127931 28.20 -3.55
SAVAREFR Z-EQ 108.20 108.20 90.90 91.00 9866 98.40 -7.52
SEBL1STMF A-MF 11.90 11.90 11.90 11.90 31 12.50 -4.80
SEMLIBBLSF A-MF 6.90 6.90 6.80 6.80 1026 6.80 0.00
SEMLLECMF A-MF 7.20 7.20 7.20 7.20 24857 7.30 -1.37
SHAHJABANK A-EQ 26.90 27.10 26.80 27.10 122295 26.80 1.12
SHASHADNIM A-EQ 52.10 52.30 51.40 51.70 182334 52.10 -0.77
SHEPHERD A-EQ 39.50 39.50 38.30 38.30 69445 38.80 -1.29
SHURWID A-EQ 37.90 38.30 36.70 36.80 1769720 37.60 -2.13
SHYAMPSUG Z-EQ 33.60 33.60 32.00 33.40 7778 30.60 9.15
SIBL A-EQ 16.30 16.30 16.00 16.20 106985 16.20 0.00
SILVAPHL N-EQ 30.30 30.60 29.80 29.90 560081 30.40 -1.64
SIMTEX A-EQ 36.30 36.80 35.10 35.40 1220572 36.30 -2.48
SINGERBD A-EQ 238.00 244.60 237.60 244.00 180899 236.50 3.17
SINOBANGLA A-EQ 51.60 52.00 51.60 51.90 71292 51.90 0.00
SKTRIMS A-EQ 50.80 52.40 50.20 51.50 812154 50.80 1.38
SONALIANSH A-EQ 634.50 634.50 618.00 618.40 20927 623.30 -0.79
SONARBAINS A-EQ 56.00 60.40 56.00 58.50 1990058 56.00 4.46
SONARGAON Z-EQ 35.40 36.80 33.00 36.80 46227 33.50 9.85
SOUTHEASTB A-EQ 16.30 16.30 16.10 16.20 367843 16.30 -0.61
SPCERAMICS Z-EQ 14.00 14.70 14.00 14.50 110497 14.20 2.11
SPCL A-EQ 93.10 94.90 93.10 94.20 44386 93.00 1.29
SQUARETEXT A-EQ 47.50 47.90 47.50 47.70 90421 47.50 0.42
SQURPHARMA A-EQ 269.00 270.70 267.80 269.30 1615812 268.40 0.34
SSSTEEL N-EQ 37.70 37.90 36.90 37.10 335362 37.60 -1.33
STANCERAM B-EQ 161.70 167.90 161.60 163.10 19708 162.80 0.18
STANDARINS A-EQ 39.50 39.50 36.70 38.60 91592 38.50 0.26
STANDBANKL A-EQ 11.10 11.10 11.00 11.10 61543 11.20 -0.89
STYLECRAFT A-EQ 869.90 895.00 865.20 892.00 78349 849.40 5.02
SUMITPOWER A-EQ 42.60 42.80 42.40 42.60 147249 42.70 -0.23
SUNLIFEINS B-EQ 28.30 28.70 27.50 27.60 79189 28.10 -1.78
TAKAFULINS A-EQ 27.70 28.60 27.50 28.30 55110 27.30 3.66
TALLUSPIN Z-EQ 6.10 6.30 6.00 6.10 20515 6.00 1.67
TITASGAS A-EQ 39.60 39.80 39.00 39.80 118162 39.20 1.53
TOSRIFA A-EQ 20.80 21.50 20.80 21.10 120895 20.90 0.96
TRUSTB1MF A-MF 4.90 5.00 4.80 4.90 143419 4.90 0.00
TRUSTBANK A-EQ 35.50 35.50 34.90 35.00 139081 35.20 -0.57
TUNGHAI Z-EQ 4.50 4.60 4.30 4.60 179454 4.50 2.22
UCB A-EQ 18.50 18.60 18.20 18.60 292049 18.50 0.54
UNIONCAP B-EQ 14.00 14.10 13.70 13.70 320088 14.00 -2.14
UNIQUEHRL A-EQ 53.80 54.20 53.60 54.00 475269 54.00 0.00
UNITEDAIR Z-EQ 2.90 2.90 2.70 2.70 795757 2.80 -3.57
UNITEDFIN A-EQ 23.60 23.80 23.10 23.50 932216 23.30 0.86
UNITEDINS A-EQ 76.60 79.80 70.00 75.10 145725 74.90 0.27
UPGDCL A-EQ 415.30 421.80 410.10 416.00 1471363 415.30 0.17
USMANIAGL A-EQ 112.20 113.20 110.80 110.90 61313 110.80 0.09
UTTARABANK A-EQ 29.00 29.50 28.90 28.90 449080 29.10 -0.69
UTTARAFIN A-EQ 68.30 68.30 67.40 67.40 22245 68.70 -1.89
VAMLBDMF1 A-MF 7.40 7.40 7.40 7.40 2500 7.50 -1.33
VAMLRBBF A-MF 8.30 8.30 8.30 8.30 100 8.20 1.22
VFSTDL A-EQ 61.10 61.30 59.00 59.90 436501 61.00 -1.80
WATACHEM A-EQ 525.00 549.90 524.00 545.50 26475 523.30 4.24
WMSHIPYARD A-EQ 20.90 20.90 20.50 20.60 854898 20.90 -1.44
YPL B-EQ 15.00 15.00 14.80 14.80 32580 14.80 0.00
ZAHEENSPIN A-EQ 11.70 11.70 11.30 11.40 228645 11.50 -0.87
ZAHINTEX B-EQ 10.60 10.60 10.30 10.30 96434 10.50 -1.90
ZEALBANGLA Z-EQ 43.50 43.50 40.00 41.00 761 42.20 -2.84

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd