Top 20 Share

                                   Top Twenty Shares by Value on  2017-03-23

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEXIMCO 36.20 36.80 35.90 36.00 36.10 5715 535.7950 14740704
2 CITYBANK 39.10 39.40 38.20 39.00 39.00 1902 370.0060 9527136
3 ABBANK 26.70 27.30 26.20 27.20 26.70 3368 302.0850 11341261
4 NBL 15.80 16.10 15.70 15.80 15.80 2857 300.5890 18915023
5 LANKABAFIN 62.30 62.40 60.50 61.50 62.10 2057 295.8170 4814906
6 CNATEX 12.20 12.40 11.90 11.90 12.30 4056 295.6500 24167195
7 RSRMSTEEL 94.80 96.30 93.60 95.10 93.90 1593 290.6600 3080089
8 BXPHARMA 108.50 110.70 107.40 108.70 107.90 1959 260.1360 2380128
9 ONEBANKLTD 23.70 24.40 23.50 24.00 23.60 1476 198.1420 8320099
10 GPHISPAT 47.80 48.70 47.20 47.30 47.70 1992 188.5450 3918917
11 ISLAMIBANK 43.70 45.00 43.70 44.50 43.90 2062 185.9110 4212321
12 GENNEXT 11.60 11.60 11.30 11.30 11.50 2935 170.1460 14809885
13 IFIC 31.50 31.70 30.90 31.60 31.40 1828 154.0130 4935734
14 NFML 26.90 27.20 25.40 26.00 26.90 2129 151.5720 5803508
15 ETL 23.50 23.50 22.80 22.60 23.30 1747 149.3940 6482658
16 IFADAUTOS 127.50 127.90 123.70 124.50 126.70 1471 141.4980 1127434
17 CENTRALPHL 32.00 33.10 31.50 33.00 31.90 2166 134.1040 4180538
18 ICB 179.50 183.80 176.10 181.10 182.40 1605 116.8950 646565
19 BRACBANK 81.00 82.40 80.10 81.70 80.90 970 116.6070 1437056
20 TUNGHAI 16.80 17.20 16.30 16.40 16.90 1715 116.2400 6938128

 

                                   Top Twenty Shares by Volume on 2017-03-23 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 CNATEX 12.20 12.40 11.90 11.90 12.30 4056 295.6500 24167195
2 NBL 15.80 16.10 15.70 15.80 15.80 2857 300.5890 18915023
3 GENNEXT 11.60 11.60 11.30 11.30 11.50 2935 170.1460 14809885
4 BEXIMCO 36.20 36.80 35.90 36.00 36.10 5715 535.7950 14740704
5 ABBANK 26.70 27.30 26.20 27.20 26.70 3368 302.0850 11341261
6 CITYBANK 39.10 39.40 38.20 39.00 39.00 1902 370.0060 9527136
7 DELTASPINN 13.00 13.20 12.70 12.80 12.90 2060 110.6030 8568043
8 ONEBANKLTD 23.70 24.40 23.50 24.00 23.60 1476 198.1420 8320099
9 STANDBANKL 13.80 14.00 13.30 14.50 13.70 1516 98.4200 7249055
10 TUNGHAI 16.80 17.20 16.30 16.40 16.90 1715 116.2400 6938128
11 ETL 23.50 23.50 22.80 22.60 23.30 1747 149.3940 6482658
12 NFML 26.90 27.20 25.40 26.00 26.90 2129 151.5720 5803508
13 PREMIERBAN 13.50 13.70 13.20 13.60 13.40 985 73.5700 5494999
14 EXIMBANK 14.70 15.10 14.60 15.00 14.70 1390 80.0380 5424024
15 PREMIERLEA 18.90 19.90 18.70 19.60 18.90 1034 99.9900 5218540
16 UCB 23.30 23.90 23.20 23.80 23.40 1496 115.6970 4946069
17 IFIC 31.50 31.70 30.90 31.60 31.40 1828 154.0130 4935734
18 LANKABAFIN 62.30 62.40 60.50 61.50 62.10 2057 295.8170 4814906
19 PHPMF1 6.90 7.00 6.80 6.90 6.90 321 29.5990 4296190
20 ISLAMIBANK 43.70 45.00 43.70 44.50 43.90 2062 185.9110 4212321


                                   Top Twenty Shares by Trade on 2017-03-23 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BEXIMCO 36.20 12.40 11.90 11.90 12.30 4056 295.6500 24167195
2 CNATEX 12.20 16.10 15.70 15.80 15.80 2857 300.5890 18915023
3 ABBANK 26.70 11.60 11.30 11.30 11.50 2935 170.1460 14809885
4 GENNEXT 11.60 36.80 35.90 36.00 36.10 5715 535.7950 14740704
5 NBL 15.80 27.30 26.20 27.20 26.70 3368 302.0850 11341261
6 CENTRALPHL 32.00 39.40 38.20 39.00 39.00 1902 370.0060 9527136
7 NFML 26.90 13.20 12.70 12.80 12.90 2060 110.6030 8568043
8 ISLAMIBANK 43.70 24.40 23.50 24.00 23.60 1476 198.1420 8320099
9 DELTASPINN 13.00 14.00 13.30 14.50 13.70 1516 98.4200 7249055
10 LANKABAFIN 62.30 17.20 16.30 16.40 16.90 1715 116.2400 6938128
11 GPHISPAT 47.80 23.50 22.80 22.60 23.30 1747 149.3940 6482658
12 BXPHARMA 108.50 27.20 25.40 26.00 26.90 2129 151.5720 5803508
13 DELTALIFE 115.00 13.70 13.20 13.60 13.40 985 73.5700 5494999
14 CITYBANK 39.10 15.10 14.60 15.00 14.70 1390 80.0380 5424024
15 IFIC 31.50 19.90 18.70 19.60 18.90 1034 99.9900 5218540
16 ETL 23.50 23.90 23.20 23.80 23.40 1496 115.6970 4946069
17 TUNGHAI 16.80 31.70 30.90 31.60 31.40 1828 154.0130 4935734
18 AAMRATECH 34.40 62.40 60.50 61.50 62.10 2057 295.8170 4814906
19 ICB 179.50 7.00 6.80 6.90 6.90 321 29.5990 4296190
20 RSRMSTEEL 94.80 45.00 43.70 44.50 43.90 2062 185.9110 4212321


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd