Top 20 Share

                                   Top Twenty Shares by Value on  2017-05-22

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 IFADAUTOS 135.00 137.70 133.30 133.90 134.80 3460 415.6860 3061006
2 AGNISYSL 27.30 27.60 25.20 25.20 27.20 3908 272.6530 10199037
3 UPGDCL 173.80 174.40 164.30 164.10 173.80 2281 267.3910 1568577
4 DOREENPWR 142.80 142.80 137.00 137.00 141.90 2917 229.9820 1637537
5 ACI 527.00 529.70 517.30 519.60 525.50 2156 219.7740 418816
6 BSC 621.00 624.90 609.10 611.70 621.10 3196 172.5410 278385
7 PTL 31.60 33.10 31.50 32.70 31.70 1473 156.3650 4857049
8 BDCOM 38.00 41.00 38.00 39.50 39.20 1319 128.4050 3207141
9 ETL 22.70 23.00 22.30 22.30 22.80 1736 123.5150 5454525
10 MJLBD 116.70 116.70 114.80 114.80 116.40 1181 105.6500 910557
11 BARKAPOWER 41.70 43.40 41.70 41.30 42.00 1683 99.7780 2361524
12 AAMRATECH 39.50 40.10 38.80 38.80 39.50 912 83.9270 2121871
13 PHPMF1 8.10 8.50 8.10 8.10 8.20 252 71.7200 8551874
14 SPCL 143.80 144.50 141.70 141.70 144.20 1060 68.5780 478363
15 FASFIN 17.30 17.80 17.10 17.60 17.20 838 66.7660 3841633
16 BXPHARMA 107.80 108.00 105.60 105.90 107.00 884 65.9970 616572
17 ONEBANKLTD 19.50 20.20 19.10 20.00 19.40 584 65.7310 3358369
18 REGENTTEX 28.50 28.50 26.80 26.60 28.00 1108 61.2490 2201390
19 RSRMSTEEL 85.50 86.50 84.90 85.20 85.10 719 59.8070 700473
20 BDFINANCE 19.60 20.40 19.50 20.00 19.70 974 58.9710 2947964

 

                                   Top Twenty Shares by Volume on 2017-05-22 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 AGNISYSL 27.30 27.60 25.20 25.20 27.20 3908 272.6530 10199037
2 PHPMF1 8.10 8.50 8.10 8.10 8.20 252 71.7200 8551874
3 ETL 22.70 23.00 22.30 22.30 22.80 1736 123.5150 5454525
4 PTL 31.60 33.10 31.50 32.70 31.70 1473 156.3650 4857049
5 FASFIN 17.30 17.80 17.10 17.60 17.20 838 66.7660 3841633
6 ICB2NDNRB 11.90 12.30 11.40 11.70 11.70 260 40.2170 3364877
7 ONEBANKLTD 19.50 20.20 19.10 20.00 19.40 584 65.7310 3358369
8 BDCOM 38.00 41.00 38.00 39.50 39.20 1319 128.4050 3207141
9 IFADAUTOS 135.00 137.70 133.30 133.90 134.80 3460 415.6860 3061006
10 NBL 12.80 12.90 12.50 12.60 12.90 678 37.8910 2965775
11 EXIMBANK 10.20 10.40 9.90 10.40 10.10 714 29.8800 2951858
12 BDFINANCE 19.60 20.40 19.50 20.00 19.70 974 58.9710 2947964
13 TUNGHAI 15.90 16.00 15.30 15.20 15.80 863 42.4810 2714118
14 INTECH 18.20 18.50 17.50 17.30 18.30 1212 46.2930 2575985
15 BARKAPOWER 41.70 43.40 41.70 41.30 42.00 1683 99.7780 2361524
16 REGENTTEX 28.50 28.50 26.80 26.60 28.00 1108 61.2490 2201390
17 AAMRATECH 39.50 40.10 38.80 38.80 39.50 912 83.9270 2121871
18 MERCANBANK 16.80 17.00 16.60 16.80 16.90 293 34.0550 2023861
19 NFML 26.80 27.20 26.50 26.40 26.90 542 44.2410 1650108
20 DOREENPWR 142.80 142.80 137.00 137.00 141.90 2917 229.9820 1637537


                                   Top Twenty Shares by Trade on 2017-05-22 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AGNISYSL 27.30 27.60 25.20 25.20 27.20 3908 272.6530 10199037
2 IFADAUTOS 135.00 8.50 8.10 8.10 8.20 252 71.7200 8551874
3 BSC 621.00 23.00 22.30 22.30 22.80 1736 123.5150 5454525
4 DOREENPWR 142.80 33.10 31.50 32.70 31.70 1473 156.3650 4857049
5 UPGDCL 173.80 17.80 17.10 17.60 17.20 838 66.7660 3841633
6 ACI 527.00 12.30 11.40 11.70 11.70 260 40.2170 3364877
7 ETL 22.70 20.20 19.10 20.00 19.40 584 65.7310 3358369
8 BARKAPOWER 41.70 41.00 38.00 39.50 39.20 1319 128.4050 3207141
9 PTL 31.60 137.70 133.30 133.90 134.80 3460 415.6860 3061006
10 BDCOM 38.00 12.90 12.50 12.60 12.90 678 37.8910 2965775
11 INTECH 18.20 10.40 9.90 10.40 10.10 714 29.8800 2951858
12 MJLBD 116.70 20.40 19.50 20.00 19.70 974 58.9710 2947964
13 SONALIANSH 253.00 16.00 15.30 15.20 15.80 863 42.4810 2714118
14 REGENTTEX 28.50 18.50 17.50 17.30 18.30 1212 46.2930 2575985
15 SPCL 143.80 43.40 41.70 41.30 42.00 1683 99.7780 2361524
16 MIRACLEIND 44.60 28.50 26.80 26.60 28.00 1108 61.2490 2201390
17 BDFINANCE 19.60 40.10 38.80 38.80 39.50 912 83.9270 2121871
18 ARGONDENIM 34.30 17.00 16.60 16.80 16.90 293 34.0550 2023861
19 AAMRATECH 39.50 27.20 26.50 26.40 26.90 542 44.2410 1650108
20 NTC 645.00 142.80 137.00 137.00 141.90 2917 229.9820 1637537


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd