Top 20 Share

                                   Top Twenty Shares by Value on  2017-04-25

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LANKABAFIN 52.20 52.30 51.50 51.40 0.00 466 42.7770 822463
2 PRIMEBANK 22.00 22.40 21.70 21.60 0.00 284 42.4960 1935480
3 UPGDCL 153.00 153.90 152.00 151.90 0.00 147 15.1490 98799
4 RSRMSTEEL 85.70 86.30 84.80 83.80 0.00 213 14.3970 167958
5 BRACBANK 73.90 74.00 73.50 72.90 0.00 65 13.1380 177800
6 SHEPHERD 38.90 40.00 38.20 40.60 0.00 306 11.2700 289815
7 PREMIERLEA 16.80 16.80 16.00 16.10 0.00 130 10.2430 614760
8 CITYBANK 34.60 34.70 34.00 33.90 0.00 147 9.3310 271312
9 BDFINANCE 19.40 19.50 19.10 18.90 0.00 148 8.8330 455182
10 BSRMSTEEL 92.10 93.90 90.40 95.30 0.00 101 8.0490 87820
11 ISLAMIBANK 31.20 31.20 30.70 30.10 0.00 136 8.0220 258544
12 IDLC 72.00 72.00 70.80 70.10 0.00 107 7.7000 107245
13 SALVOCHEM 23.60 23.80 23.00 22.80 0.00 144 7.0920 301644
14 PHPMF1 8.30 8.40 8.10 8.20 0.00 50 7.0230 845700
15 REGENTTEX 33.40 33.80 33.00 33.00 0.00 106 6.3120 188909
16 BSRMLTD 130.40 131.00 129.80 134.10 0.00 130 6.1830 47482
17 BEXIMCO 32.50 32.60 32.30 32.10 0.00 113 5.8460 180010
18 PRIMEINSUR 21.70 21.80 20.90 19.90 0.00 116 5.2790 243831
19 ACI 506.80 506.80 499.00 495.60 0.00 64 4.7410 9429
20 NBL 13.30 13.30 13.20 13.10 0.00 40 4.5580 342738

 

                                   Top Twenty Shares by Volume on 2017-04-25 10

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PRIMEBANK 22.00 22.40 21.70 21.60 0.00 284 42.4960 1935480
2 PHPMF1 8.30 8.40 8.10 8.20 0.00 50 7.0230 845700
3 LANKABAFIN 52.20 52.30 51.50 51.40 0.00 466 42.7770 822463
4 PREMIERLEA 16.80 16.80 16.00 16.10 0.00 130 10.2430 614760
5 BDFINANCE 19.40 19.50 19.10 18.90 0.00 148 8.8330 455182
6 NBL 13.30 13.30 13.20 13.10 0.00 40 4.5580 342738
7 SALVOCHEM 23.60 23.80 23.00 22.80 0.00 144 7.0920 301644
8 SHEPHERD 38.90 40.00 38.20 40.60 0.00 306 11.2700 289815
9 KEYACOSMET 14.00 14.10 14.00 13.90 0.00 64 3.9050 278532
10 CITYBANK 34.60 34.70 34.00 33.90 0.00 147 9.3310 271312
11 ISLAMIBANK 31.20 31.20 30.70 30.10 0.00 136 8.0220 258544
12 PRIMEINSUR 21.70 21.80 20.90 19.90 0.00 116 5.2790 243831
13 TUNGHAI 17.20 17.40 17.00 17.10 0.00 82 4.1690 242380
14 REGENTTEX 33.40 33.80 33.00 33.00 0.00 106 6.3120 188909
15 BEXIMCO 32.50 32.60 32.30 32.10 0.00 113 5.8460 180010
16 BRACBANK 73.90 74.00 73.50 72.90 0.00 65 13.1380 177800
17 BEACHHATCH 12.00 12.20 11.60 11.30 0.00 93 2.1120 176524
18 PF1STMF 7.90 7.90 7.70 7.50 0.00 22 1.3750 175636
19 RSRMSTEEL 85.70 86.30 84.80 83.80 0.00 213 14.3970 167958
20 SIMTEX 27.20 27.20 27.00 26.90 0.00 27 3.8250 141500


                                   Top Twenty Shares by Trade on 2017-04-25 10

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 LANKABAFIN 52.20 22.40 21.70 21.60 0.00 284 42.4960 1935480
2 SHEPHERD 38.90 8.40 8.10 8.20 0.00 50 7.0230 845700
3 PRIMEBANK 22.00 52.30 51.50 51.40 0.00 466 42.7770 822463
4 RSRMSTEEL 85.70 16.80 16.00 16.10 0.00 130 10.2430 614760
5 BDFINANCE 19.40 19.50 19.10 18.90 0.00 148 8.8330 455182
6 CITYBANK 34.60 13.30 13.20 13.10 0.00 40 4.5580 342738
7 UPGDCL 153.00 23.80 23.00 22.80 0.00 144 7.0920 301644
8 SALVOCHEM 23.60 40.00 38.20 40.60 0.00 306 11.2700 289815
9 ISLAMIBANK 31.20 14.10 14.00 13.90 0.00 64 3.9050 278532
10 PREMIERLEA 16.80 34.70 34.00 33.90 0.00 147 9.3310 271312
11 BSRMLTD 130.40 31.20 30.70 30.10 0.00 136 8.0220 258544
12 MATINSPINN 39.10 21.80 20.90 19.90 0.00 116 5.2790 243831
13 PRIMEINSUR 21.70 17.40 17.00 17.10 0.00 82 4.1690 242380
14 BEXIMCO 32.50 33.80 33.00 33.00 0.00 106 6.3120 188909
15 IDLC 72.00 32.60 32.30 32.10 0.00 113 5.8460 180010
16 REGENTTEX 33.40 74.00 73.50 72.90 0.00 65 13.1380 177800
17 BSRMSTEEL 92.10 12.20 11.60 11.30 0.00 93 2.1120 176524
18 BEACHHATCH 12.00 7.90 7.70 7.50 0.00 22 1.3750 175636
19 TUNGHAI 17.20 86.30 84.80 83.80 0.00 213 14.3970 167958
20 SAIFPOWER 41.60 27.20 27.00 26.90 0.00 27 3.8250 141500


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd