Top 20 Share

                                   Top Twenty Shares by Value on  2017-01-22

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LANKABAFIN 49.60 49.90 46.20 45.60 0.00 2007 345.6430 7192502
2 BARKAPOWER 48.70 49.60 47.70 47.40 0.00 1830 242.4890 4966026
3 BEXIMCO 36.80 37.50 36.40 36.20 0.00 2212 214.0570 5797211
4 UNIQUEHRL 62.70 62.90 59.00 58.00 0.00 2341 208.2500 3395631
5 BSC 612.00 612.00 575.00 569.30 0.00 2477 201.5890 331663
6 RAKCERAMIC 70.10 74.10 69.90 73.00 0.00 2685 180.4030 2510570
7 ACMELAB 118.50 119.20 114.40 114.40 0.00 2672 169.1440 1444131
8 IFADAUTOS 127.50 129.70 125.00 124.10 0.00 1299 161.8230 1271982
9 ORIONPHARM 54.70 55.00 52.50 52.30 0.00 1721 143.7700 2655698
10 SAIFPOWER 60.50 60.50 58.90 58.50 0.00 1555 131.7860 2205403
11 CITYBANK 34.80 35.50 34.10 33.60 0.00 898 114.8000 3296893
12 ISLAMIBANK 37.90 38.00 37.00 36.80 0.00 977 105.0040 2793233
13 AAMRATECH 38.30 38.60 36.90 36.50 0.00 1234 94.4010 2486227
14 JAMUNAOIL 217.20 217.70 211.10 210.10 0.00 866 90.1860 420272
15 APOLOISPAT 23.20 23.60 22.80 22.80 0.00 1116 85.1440 3647710
16 NBL 14.60 14.80 14.30 14.30 0.00 1047 82.3650 5691780
17 FIRSTSBANK 15.00 15.20 14.80 14.80 0.00 797 80.0380 5311686
18 BBS 56.10 56.80 55.70 56.50 0.00 944 76.3990 1359850
19 MJLBD 131.90 133.70 131.00 132.00 0.00 600 75.1910 569431
20 CENTRALPHL 27.70 28.20 26.80 27.30 0.00 1092 72.6410 2640250

 

                                   Top Twenty Shares by Volume on 2017-01-22 11

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LANKABAFIN 49.60 49.90 46.20 45.60 0.00 2007 345.6430 7192502
2 BEXIMCO 36.80 37.50 36.40 36.20 0.00 2212 214.0570 5797211
3 NBL 14.60 14.80 14.30 14.30 0.00 1047 82.3650 5691780
4 FIRSTSBANK 15.00 15.20 14.80 14.80 0.00 797 80.0380 5311686
5 BARKAPOWER 48.70 49.60 47.70 47.40 0.00 1830 242.4890 4966026
6 KEYACOSMET 15.50 15.70 15.40 15.30 0.00 1108 72.3860 4642971
7 GENNEXT 11.00 11.00 10.60 10.60 0.00 1314 49.1680 4534127
8 TRUSTB1MF 7.80 7.90 7.60 7.70 0.00 282 33.7720 4355737
9 TUNGHAI 16.00 16.40 15.40 15.40 0.00 888 68.0740 4269649
10 APOLOISPAT 23.20 23.60 22.80 22.80 0.00 1116 85.1440 3647710
11 CNATEX 12.10 12.20 11.70 11.70 0.00 1038 43.1430 3591513
12 EXIMBANK 14.10 14.40 14.00 13.90 0.00 711 49.5600 3483213
13 UNIQUEHRL 62.70 62.90 59.00 58.00 0.00 2341 208.2500 3395631
14 CITYBANK 34.80 35.50 34.10 33.60 0.00 898 114.8000 3296893
15 PHPMF1 7.60 7.70 7.40 7.50 0.00 322 22.5210 2985858
16 ISLAMIBANK 37.90 38.00 37.00 36.80 0.00 977 105.0040 2793233
17 ABBANK 23.80 24.00 23.40 23.60 0.00 651 64.2340 2707721
18 ORIONPHARM 54.70 55.00 52.50 52.30 0.00 1721 143.7700 2655698
19 CENTRALPHL 27.70 28.20 26.80 27.30 0.00 1092 72.6410 2640250
20 MHSML 25.70 26.00 24.70 24.00 0.00 825 64.7820 2534843


                                   Top Twenty Shares by Trade on 2017-01-22 11

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 RAKCERAMIC 70.10 49.90 46.20 45.60 0.00 2007 345.6430 7192502
2 ACMELAB 118.50 37.50 36.40 36.20 0.00 2212 214.0570 5797211
3 BSC 612.00 14.80 14.30 14.30 0.00 1047 82.3650 5691780
4 UNIQUEHRL 62.70 15.20 14.80 14.80 0.00 797 80.0380 5311686
5 BEXIMCO 36.80 49.60 47.70 47.40 0.00 1830 242.4890 4966026
6 LANKABAFIN 49.60 15.70 15.40 15.30 0.00 1108 72.3860 4642971
7 BARKAPOWER 48.70 11.00 10.60 10.60 0.00 1314 49.1680 4534127
8 ORIONPHARM 54.70 7.90 7.60 7.70 0.00 282 33.7720 4355737
9 SAIFPOWER 60.50 16.40 15.40 15.40 0.00 888 68.0740 4269649
10 GENNEXT 11.00 23.60 22.80 22.80 0.00 1116 85.1440 3647710
11 IFADAUTOS 127.50 12.20 11.70 11.70 0.00 1038 43.1430 3591513
12 PENINSULA 36.40 14.40 14.00 13.90 0.00 711 49.5600 3483213
13 AAMRATECH 38.30 62.90 59.00 58.00 0.00 2341 208.2500 3395631
14 APOLOISPAT 23.20 35.50 34.10 33.60 0.00 898 114.8000 3296893
15 KEYACOSMET 15.50 7.70 7.40 7.50 0.00 322 22.5210 2985858
16 CENTRALPHL 27.70 38.00 37.00 36.80 0.00 977 105.0040 2793233
17 NBL 14.60 24.00 23.40 23.60 0.00 651 64.2340 2707721
18 CNATEX 12.10 55.00 52.50 52.30 0.00 1721 143.7700 2655698
19 AFTABAUTO 67.20 28.20 26.80 27.30 0.00 1092 72.6410 2640250
20 ISLAMIBANK 37.90 26.00 24.70 24.00 0.00 825 64.7820 2534843


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd