Top 20 Share

                                   Top Twenty Shares by Value on  2017-06-22

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LANKABAFIN 55.50 55.80 54.30 54.40 55.60 2371 317.0530 5749497
2 REGENTTEX 30.90 33.20 30.60 31.70 31.00 2597 298.8580 9366471
3 PRIMEBANK 22.40 22.50 21.10 21.10 22.40 1329 291.4570 13151854
4 SQURPHARMA 289.50 290.00 289.00 288.80 289.70 1350 155.0600 535345
5 RSRMSTEEL 83.40 83.80 81.30 81.80 83.20 1648 152.8230 1845886
6 BRACBANK 79.70 79.70 78.50 78.90 79.40 948 152.7480 1933657
7 AAMRATECH 42.40 43.70 42.30 43.00 42.50 1650 150.2010 3495285
8 IFADAUTOS 136.20 136.60 134.30 135.50 136.40 1342 148.3800 1092589
9 CVOPRL 262.40 262.40 255.00 241.30 262.40 1398 141.6100 539943
10 GP 339.80 341.00 338.80 338.20 339.90 541 116.4550 342336
11 DOREENPWR 140.00 141.50 139.00 138.20 140.10 1231 112.6630 801459
12 AFCAGRO 58.90 59.00 57.50 57.60 58.80 1048 110.3240 1887488
13 PTL 37.30 37.90 36.80 37.00 37.50 864 106.0260 2829315
14 SPCL 142.70 144.00 142.40 143.30 142.70 1254 104.9870 733355
15 AGNISYSL 27.50 27.90 27.20 27.30 27.40 1197 100.7530 3657756
16 MJLBD 121.60 122.00 121.10 121.40 121.90 975 99.3740 816713
17 NTLTUBES 121.50 122.00 115.00 116.20 121.60 2650 97.2190 817968
18 NURANI 23.40 23.90 23.00 23.00 23.40 1804 91.6790 3916343
19 PDL 24.40 25.40 24.10 24.90 24.70 1559 91.1130 3649281
20 MERCANBANK 18.40 18.50 18.10 18.10 18.30 555 90.0510 4919115

 

                                   Top Twenty Shares by Volume on 2017-06-22 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PRIMEBANK 22.40 22.50 21.10 21.10 22.40 1329 291.4570 13151854
2 REGENTTEX 30.90 33.20 30.60 31.70 31.00 2597 298.8580 9366471
3 LANKABAFIN 55.50 55.80 54.30 54.40 55.60 2371 317.0530 5749497
4 MERCANBANK 18.40 18.50 18.10 18.10 18.30 555 90.0510 4919115
5 FUWANGFOOD 15.80 16.00 15.10 15.20 15.80 1118 74.6200 4738543
6 NURANI 23.40 23.90 23.00 23.00 23.40 1804 91.6790 3916343
7 BDFINANCE 21.90 22.20 21.80 21.80 22.00 1079 80.6790 3671663
8 AGNISYSL 27.50 27.90 27.20 27.30 27.40 1197 100.7530 3657756
9 PDL 24.40 25.40 24.10 24.90 24.70 1559 91.1130 3649281
10 AAMRATECH 42.40 43.70 42.30 43.00 42.50 1650 150.2010 3495285
11 NBL 11.60 11.70 11.50 11.50 11.60 971 40.5150 3478527
12 IFILISLMF1 8.90 9.00 8.70 8.60 9.00 237 30.7890 3444233
13 ONEBANKLTD 21.00 21.40 20.90 20.90 21.10 597 70.6990 3342177
14 UCB 21.20 21.50 20.90 20.90 21.30 718 65.5240 3091313
15 PTL 37.30 37.90 36.80 37.00 37.50 864 106.0260 2829315
16 KEYACOSMET 14.30 14.60 14.30 14.50 14.40 893 39.6980 2755745
17 ETL 22.80 22.80 22.40 22.70 22.60 828 61.6400 2732639
18 ISLAMICFIN 24.70 24.80 24.30 24.40 24.60 768 66.6760 2722076
19 ALARABANK 18.30 18.40 18.00 18.10 18.30 519 46.3330 2540937
20 TUNGHAI 15.10 15.40 14.80 15.30 15.00 845 36.0170 2384241


                                   Top Twenty Shares by Trade on 2017-06-22 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NTLTUBES 121.50 22.50 21.10 21.10 22.40 1329 291.4570 13151854
2 REGENTTEX 30.90 33.20 30.60 31.70 31.00 2597 298.8580 9366471
3 LANKABAFIN 55.50 55.80 54.30 54.40 55.60 2371 317.0530 5749497
4 NURANI 23.40 18.50 18.10 18.10 18.30 555 90.0510 4919115
5 AAMRATECH 42.40 16.00 15.10 15.20 15.80 1118 74.6200 4738543
6 RSRMSTEEL 83.40 23.90 23.00 23.00 23.40 1804 91.6790 3916343
7 BSC 53.80 22.20 21.80 21.80 22.00 1079 80.6790 3671663
8 PDL 24.40 27.90 27.20 27.30 27.40 1197 100.7530 3657756
9 NTC 594.00 25.40 24.10 24.90 24.70 1559 91.1130 3649281
10 CVOPRL 262.40 43.70 42.30 43.00 42.50 1650 150.2010 3495285
11 SQURPHARMA 289.50 11.70 11.50 11.50 11.60 971 40.5150 3478527
12 IFADAUTOS 136.20 9.00 8.70 8.60 9.00 237 30.7890 3444233
13 PRIMEBANK 22.40 21.40 20.90 20.90 21.10 597 70.6990 3342177
14 SPCL 142.70 21.50 20.90 20.90 21.30 718 65.5240 3091313
15 DOREENPWR 140.00 37.90 36.80 37.00 37.50 864 106.0260 2829315
16 MITHUNKNIT 42.20 14.60 14.30 14.50 14.40 893 39.6980 2755745
17 AGNISYSL 27.50 22.80 22.40 22.70 22.60 828 61.6400 2732639
18 ICB 172.60 24.80 24.30 24.40 24.60 768 66.6760 2722076
19 FUWANGFOOD 15.80 18.40 18.00 18.10 18.30 519 46.3330 2540937
20 BDFINANCE 21.90 15.40 14.80 15.30 15.00 845 36.0170 2384241


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd