Top 20 Share

                                   Top Twenty Shares by Value on  2017-12-12

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SQURPHARMA 303.30 305.00 301.20 302.60 304.10 1960 176.8800 584132
2 GP 469.40 473.60 468.10 472.90 469.50 1482 141.5910 300454
3 BRACBANK 108.50 109.00 105.50 105.40 108.50 1170 114.0840 1062063
4 SHAHJABANK 33.00 33.10 31.40 31.80 32.90 920 111.9180 3436581
5 CITYBANK 53.60 53.90 52.40 52.50 53.80 962 102.5880 1919294
6 ISLAMIBANK 34.20 34.20 33.30 33.30 34.00 1060 93.6040 2765763
7 BDTHAI 30.10 30.10 28.80 28.90 29.90 1252 88.6560 3004763
8 PTL 43.00 43.80 42.00 42.00 43.30 848 77.1400 1791548
9 CONFIDCEM 163.70 164.70 162.50 161.40 164.00 805 73.1760 446718
10 AAMRANET 92.60 94.80 88.30 87.80 92.80 2200 72.0180 778250
11 DOREENPWR 119.50 124.30 118.80 120.20 119.30 1442 68.8870 568282
12 ABBANK 23.80 23.80 22.80 22.80 23.70 980 66.2630 2836778
13 LANKABAFIN 50.80 50.80 50.10 50.20 50.50 782 63.7510 1266492
14 CMCKAMAL 27.30 27.40 26.90 27.10 27.10 741 63.2430 2333099
15 LEGACYFOOT 63.40 65.00 61.20 61.90 63.00 2011 61.6310 976889
16 SPCL 121.90 124.30 121.50 123.00 121.70 868 54.8890 446019
17 STANDARINS 30.40 31.20 29.70 29.70 30.60 906 52.6510 1734254
18 BANKASIA 23.90 24.20 23.70 23.80 24.00 349 49.3110 2058703
19 NTLTUBES 123.90 126.90 121.00 122.40 124.10 1451 48.5450 389093
20 OIMEX 67.90 69.50 66.60 66.30 67.60 2105 46.7410 684955

 

                                   Top Twenty Shares by Volume on 2017-12-12 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SHAHJABANK 33.00 33.10 31.40 31.80 32.90 920 111.9180 3436581
2 BDTHAI 30.10 30.10 28.80 28.90 29.90 1252 88.6560 3004763
3 EBL1STMF 9.80 10.00 9.70 9.80 9.90 100 28.5970 2900875
4 ABBANK 23.80 23.80 22.80 22.80 23.70 980 66.2630 2836778
5 ISLAMIBANK 34.20 34.20 33.30 33.30 34.00 1060 93.6040 2765763
6 PREMIERBAN 15.60 15.60 14.90 14.80 15.50 688 37.0420 2437137
7 EXIMBANK 16.90 16.90 16.40 16.30 16.80 683 39.3980 2355314
8 CMCKAMAL 27.30 27.40 26.90 27.10 27.10 741 63.2430 2333099
9 NBL 12.80 12.80 12.50 12.50 12.80 655 29.5130 2321476
10 BANKASIA 23.90 24.20 23.70 23.80 24.00 349 49.3110 2058703
11 DHAKABANK 23.50 23.50 22.80 22.70 23.40 636 45.7970 1974366
12 CITYBANK 53.60 53.90 52.40 52.50 53.80 962 102.5880 1919294
13 PTL 43.00 43.80 42.00 42.00 43.30 848 77.1400 1791548
14 PLFSL 12.50 12.90 12.20 12.30 12.50 724 21.9000 1766287
15 ALARABANK 24.30 24.30 23.40 23.40 24.20 399 42.0670 1753636
16 STANDARINS 30.40 31.20 29.70 29.70 30.60 906 52.6510 1734254
17 ICBIBANK 7.30 7.30 6.70 6.70 7.30 306 11.0300 1526063
18 WMSHIPYARD 31.50 31.60 31.00 31.40 31.20 1050 45.6630 1461491
19 LRGLOBMF1 8.10 8.20 8.10 8.10 8.10 23 11.0220 1360764
20 STANDBANKL 16.00 16.00 15.40 15.40 15.90 267 21.0780 1337329


                                   Top Twenty Shares by Trade on 2017-12-12 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AAMRANET 92.60 33.10 31.40 31.80 32.90 920 111.9180 3436581
2 OIMEX 67.90 30.10 28.80 28.90 29.90 1252 88.6560 3004763
3 LEGACYFOOT 63.40 10.00 9.70 9.80 9.90 100 28.5970 2900875
4 SQURPHARMA 303.30 23.80 22.80 22.80 23.70 980 66.2630 2836778
5 GP 469.40 34.20 33.30 33.30 34.00 1060 93.6040 2765763
6 NTLTUBES 123.90 15.60 14.90 14.80 15.50 688 37.0420 2437137
7 WATACHEM 242.90 16.90 16.40 16.30 16.80 683 39.3980 2355314
8 DOREENPWR 119.50 27.40 26.90 27.10 27.10 741 63.2430 2333099
9 BDTHAI 30.10 12.80 12.50 12.50 12.80 655 29.5130 2321476
10 MONNOCERA 100.40 24.20 23.70 23.80 24.00 349 49.3110 2058703
11 BBSCABLES 117.00 23.50 22.80 22.70 23.40 636 45.7970 1974366
12 BRACBANK 108.50 53.90 52.40 52.50 53.80 962 102.5880 1919294
13 MIRACLEIND 49.80 43.80 42.00 42.00 43.30 848 77.1400 1791548
14 ISLAMIBANK 34.20 12.90 12.20 12.30 12.50 724 21.9000 1766287
15 WMSHIPYARD 31.50 24.30 23.40 23.40 24.20 399 42.0670 1753636
16 ECABLES 215.00 31.20 29.70 29.70 30.60 906 52.6510 1734254
17 PHARMAID 405.00 7.30 6.70 6.70 7.30 306 11.0300 1526063
18 ABBANK 23.80 31.60 31.00 31.40 31.20 1050 45.6630 1461491
19 CITYBANK 53.60 8.20 8.10 8.10 8.10 23 11.0220 1360764
20 FINEFOODS 35.80 16.00 15.40 15.40 15.90 267 21.0780 1337329


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd