Top 20 Share

                                   Top Twenty Shares by Value on  2018-02-22

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SQURPHARMA 317.50 323.80 317.00 319.90 317.80 1450 142.9120 449080
2 CVOPRL 234.80 234.90 226.20 225.60 232.90 2433 93.2500 403606
3 GP 481.40 495.00 481.00 492.80 482.00 1414 93.0880 191787
4 UNIQUEHRL 61.90 63.90 61.90 63.20 62.30 953 84.3910 1346211
5 PHARMAID 534.40 534.90 520.00 528.80 532.40 1539 69.3770 131393
6 CITYBANK 39.90 41.70 39.80 40.30 40.00 952 66.2830 1645578
7 AIL 104.40 108.90 103.80 105.20 105.00 1844 61.3250 574537
8 BRACBANK 93.70 94.80 92.00 91.90 93.00 732 60.4590 647880
9 ANWARGALV 84.50 84.50 81.30 81.50 83.70 1856 58.7510 710397
10 USMANIAGL 130.40 132.40 123.40 123.10 129.50 1476 52.4010 405652
11 BXPHARMA 106.60 108.70 106.20 105.90 106.40 628 45.8760 428624
12 ALARABANK 24.40 24.40 24.00 24.00 24.30 362 44.4030 1836825
13 FINEFOODS 41.20 42.50 40.60 40.20 41.40 1646 42.9870 1036337
14 MONNOCERA 136.20 136.80 133.30 133.20 135.70 1380 41.9870 311046
15 FUWANGFOOD 20.10 20.70 20.00 20.10 20.10 905 41.6880 2056413
16 ACI 398.00 412.30 398.00 407.80 399.40 1632 40.5670 100946
17 APEXFOODS 189.90 195.00 186.40 191.10 189.50 1542 37.7950 197918
18 UPGDCL 161.90 162.00 153.60 153.00 161.10 971 37.2200 234823
19 LEGACYFOOT 65.00 65.40 62.50 62.70 64.60 1033 36.3390 567583
20 SHAHJABANK 31.30 31.70 31.10 31.00 31.20 240 36.0210 1150086

 

                                   Top Twenty Shares by Volume on 2018-02-22 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KEYACOSMET 10.60 10.70 10.50 10.50 10.60 624 23.0990 2178443
2 FUWANGFOOD 20.10 20.70 20.00 20.10 20.10 905 41.6880 2056413
3 METROSPIN 13.40 14.10 13.40 13.80 13.50 641 25.3790 1860484
4 ALARABANK 24.40 24.40 24.00 24.00 24.30 362 44.4030 1836825
5 NBL 12.60 12.80 12.60 12.60 12.70 374 22.5430 1776161
6 MAKSONSPIN 10.60 11.00 10.50 10.90 10.60 558 17.9900 1689026
7 CITYBANK 39.90 41.70 39.80 40.30 40.00 952 66.2830 1645578
8 GENNEXT 9.40 9.70 9.40 9.50 9.40 367 15.4170 1626277
9 ZAHEENSPIN 18.50 19.80 18.50 19.40 18.70 729 27.4300 1444120
10 DHAKABANK 17.80 18.20 17.70 17.90 17.80 266 24.5430 1372454
11 UNIQUEHRL 61.90 63.90 61.90 63.20 62.30 953 84.3910 1346211
12 PREMIERBAN 13.40 14.00 13.40 13.40 13.50 434 16.7830 1229004
13 SHAHJABANK 31.30 31.70 31.10 31.00 31.20 240 36.0210 1150086
14 ABBANK 17.90 18.50 17.80 17.90 17.90 413 19.5880 1086699
15 MERCANBANK 23.50 24.00 23.40 23.50 23.50 335 24.7650 1049383
16 FINEFOODS 41.20 42.50 40.60 40.20 41.40 1646 42.9870 1036337
17 LANKABAFIN 37.70 37.70 37.10 36.80 37.40 716 32.0020 856914
18 BEXIMCO 25.80 26.00 25.60 25.60 25.80 500 22.0740 856420
19 DSSL 19.50 20.20 19.50 19.70 19.60 327 15.3010 776696
20 BDFINANCE 21.60 22.70 21.60 22.30 21.60 256 16.5060 753710


                                   Top Twenty Shares by Trade on 2018-02-22 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 CVOPRL 234.80 10.70 10.50 10.50 10.60 624 23.0990 2178443
2 ANWARGALV 84.50 20.70 20.00 20.10 20.10 905 41.6880 2056413
3 AIL 104.40 14.10 13.40 13.80 13.50 641 25.3790 1860484
4 FINEFOODS 41.20 24.40 24.00 24.00 24.30 362 44.4030 1836825
5 ACI 398.00 12.80 12.60 12.60 12.70 374 22.5430 1776161
6 APEXFOODS 189.90 11.00 10.50 10.90 10.60 558 17.9900 1689026
7 PHARMAID 534.40 41.70 39.80 40.30 40.00 952 66.2830 1645578
8 USMANIAGL 130.40 9.70 9.40 9.50 9.40 367 15.4170 1626277
9 SQURPHARMA 317.50 19.80 18.50 19.40 18.70 729 27.4300 1444120
10 GP 481.40 18.20 17.70 17.90 17.80 266 24.5430 1372454
11 MONNOCERA 136.20 63.90 61.90 63.20 62.30 953 84.3910 1346211
12 LEGACYFOOT 65.00 14.00 13.40 13.40 13.50 434 16.7830 1229004
13 BBSCABLES 88.50 31.70 31.10 31.00 31.20 240 36.0210 1150086
14 BANGAS 240.00 18.50 17.80 17.90 17.90 413 19.5880 1086699
15 UPGDCL 161.90 24.00 23.40 23.50 23.50 335 24.7650 1049383
16 APEXSPINN 135.70 42.50 40.60 40.20 41.40 1646 42.9870 1036337
17 UNIQUEHRL 61.90 37.70 37.10 36.80 37.40 716 32.0020 856914
18 CITYBANK 39.90 26.00 25.60 25.60 25.80 500 22.0740 856420
19 AMBEEPHA 445.60 20.20 19.50 19.70 19.60 327 15.3010 776696
20 FUWANGFOOD 20.10 22.70 21.60 22.30 21.60 256 16.5060 753710


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd