Top 20 Share

                                   Top Twenty Shares by Value on  2017-10-19

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 IFADAUTOS 125.10 135.90 123.30 161.00 125.30 4177 476.3120 3662748
2 LANKABAFIN 65.00 65.10 63.60 63.40 65.00 2292 329.0140 5100938
3 IDLC 85.90 85.90 83.30 83.30 85.50 2172 248.6210 2933873
4 AAMRANET 114.80 118.00 110.70 114.10 114.90 4795 181.8490 1588353
5 BRACBANK 97.50 99.60 97.00 97.80 97.90 1482 157.4760 1603393
6 BBSCABLES 134.50 136.80 133.60 133.50 134.40 2385 138.6360 1026122
7 CITYBANK 46.50 47.20 46.30 46.40 46.60 863 123.6640 2647952
8 BDFINANCE 21.70 22.10 21.20 21.30 21.70 1214 119.3770 5470353
9 TRUSTBANK 45.30 46.60 44.90 45.00 45.10 943 117.9270 2591328
10 SHAHJABANK 26.40 26.40 26.00 26.20 26.20 644 115.3730 4407857
11 RANFOUNDRY 137.70 142.60 136.00 135.40 138.20 2406 107.0470 767339
12 UTTARABANK 39.10 40.00 39.10 39.30 39.20 1430 103.8870 2628429
13 SQURPHARMA 299.40 301.00 297.20 297.30 299.20 1172 96.0670 321030
14 MERCANBANK 27.30 27.30 26.70 27.00 27.00 822 90.9660 3366474
15 EXIMBANK 17.10 17.10 16.40 16.50 17.00 1087 85.4400 5089173
16 DUTCHBANGL 173.50 177.00 165.80 165.50 173.50 1355 83.0260 479215
17 MTB 33.30 34.10 33.30 34.00 33.40 593 81.3060 2418256
18 FORTUNE 49.60 51.70 49.30 51.00 49.60 2025 72.4870 1439417
19 ICB 191.20 195.60 190.00 192.20 190.30 1254 72.0830 373926
20 FASFIN 19.10 19.40 18.40 18.40 19.10 890 68.2620 3594008

 

                                   Top Twenty Shares by Volume on 2017-10-19 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BDFINANCE 21.70 22.10 21.20 21.30 21.70 1214 119.3770 5470353
2 LANKABAFIN 65.00 65.10 63.60 63.40 65.00 2292 329.0140 5100938
3 EXIMBANK 17.10 17.10 16.40 16.50 17.00 1087 85.4400 5089173
4 SHAHJABANK 26.40 26.40 26.00 26.20 26.20 644 115.3730 4407857
5 NBL 13.20 13.40 13.10 13.10 13.20 1048 57.6090 4345016
6 IFADAUTOS 125.10 135.90 123.30 161.00 125.30 4177 476.3120 3662748
7 FASFIN 19.10 19.40 18.40 18.40 19.10 890 68.2620 3594008
8 MERCANBANK 27.30 27.30 26.70 27.00 27.00 822 90.9660 3366474
9 IFIC 18.20 18.40 18.10 18.10 18.30 830 54.6870 2996892
10 IDLC 85.90 85.90 83.30 83.30 85.50 2172 248.6210 2933873
11 NCCBANK 16.70 16.80 16.30 16.50 16.70 397 48.7890 2925835
12 PREMIERBAN 15.50 16.00 15.50 15.50 15.60 658 45.3540 2883040
13 CITYBANK 46.50 47.20 46.30 46.40 46.60 863 123.6640 2647952
14 UTTARABANK 39.10 40.00 39.10 39.30 39.20 1430 103.8870 2628429
15 CNATEX 10.30 10.60 10.20 10.60 10.30 908 27.1700 2624506
16 TRUSTBANK 45.30 46.60 44.90 45.00 45.10 943 117.9270 2591328
17 DHAKABANK 22.40 22.40 21.50 21.40 22.20 465 54.8650 2493324
18 MTB 33.30 34.10 33.30 34.00 33.40 593 81.3060 2418256
19 ILFSL 23.40 23.60 23.00 22.90 23.50 652 55.4030 2369837
20 FIRSTSBANK 15.50 15.70 15.30 15.30 15.50 597 32.7760 2112349


                                   Top Twenty Shares by Trade on 2017-10-19 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AAMRANET 114.80 22.10 21.20 21.30 21.70 1214 119.3770 5470353
2 IFADAUTOS 125.10 65.10 63.60 63.40 65.00 2292 329.0140 5100938
3 RANFOUNDRY 137.70 17.10 16.40 16.50 17.00 1087 85.4400 5089173
4 BBSCABLES 134.50 26.40 26.00 26.20 26.20 644 115.3730 4407857
5 LANKABAFIN 65.00 13.40 13.10 13.10 13.20 1048 57.6090 4345016
6 IDLC 85.90 135.90 123.30 161.00 125.30 4177 476.3120 3662748
7 FORTUNE 49.60 19.40 18.40 18.40 19.10 890 68.2620 3594008
8 RUPALIBANK 66.60 27.30 26.70 27.00 27.00 822 90.9660 3366474
9 WATACHEM 201.70 18.40 18.10 18.10 18.30 830 54.6870 2996892
10 BRACBANK 97.50 85.90 83.30 83.30 85.50 2172 248.6210 2933873
11 DSHGARME 396.90 16.80 16.30 16.50 16.70 397 48.7890 2925835
12 UTTARABANK 39.10 16.00 15.50 15.50 15.60 658 45.3540 2883040
13 DUTCHBANGL 173.50 47.20 46.30 46.40 46.60 863 123.6640 2647952
14 SQUARETEXT 71.20 40.00 39.10 39.30 39.20 1430 103.8870 2628429
15 ICB 191.20 10.60 10.20 10.60 10.30 908 27.1700 2624506
16 BDFINANCE 21.70 46.60 44.90 45.00 45.10 943 117.9270 2591328
17 AL-HAJTEX 109.80 22.40 21.50 21.40 22.20 465 54.8650 2493324
18 SQURPHARMA 299.40 34.10 33.30 34.00 33.40 593 81.3060 2418256
19 DOREENPWR 128.60 23.60 23.00 22.90 23.50 652 55.4030 2369837
20 EXIMBANK 17.10 15.70 15.30 15.30 15.50 597 32.7760 2112349


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd