Top 20 Share

                                   Top Twenty Shares by Value on  2017-08-23

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BBS 54.30 57.00 54.20 54.30 54.90 7154 861.5840 15383666
2 LANKABAFIN 57.70 58.80 57.10 57.00 57.70 2909 441.6320 7614273
3 BBSCABLES 132.30 144.90 132.30 146.90 132.30 7020 432.6800 3224897
4 FORTUNE 55.00 57.50 55.00 56.10 55.60 3330 265.7780 4700057
5 ACI 534.80 535.00 525.00 527.40 534.40 1415 176.5520 332674
6 BDCOM 45.60 46.10 44.20 44.80 45.40 1114 166.9520 3702923
7 UNITEDFIN 24.20 25.50 23.50 23.40 24.10 1703 151.9210 6155962
8 KEYACOSMET 15.30 15.50 14.60 14.60 15.20 2751 147.4090 9747237
9 GHAIL 46.50 49.50 46.10 47.90 46.50 1597 136.0880 2830630
10 ALARABANK 21.20 21.40 20.50 20.90 21.20 1206 124.8000 5947863
11 IDLC 80.70 80.90 80.20 80.00 80.70 598 124.7060 1546402
12 IFIC 19.20 19.50 19.10 19.40 19.30 1233 112.1780 5809063
13 FAMILYTEX 9.10 9.40 9.00 9.40 9.10 2069 107.2010 11641253
14 RSRMSTEEL 82.70 84.50 82.00 83.10 82.90 1375 98.1310 1172078
15 IFADAUTOS 157.50 158.40 156.20 156.80 157.40 704 93.5580 595117
16 FUWANGFOOD 23.60 24.20 23.30 24.00 23.50 1805 89.1180 3778189
17 GP 387.90 392.10 386.10 391.30 387.40 557 88.3210 227118
18 SAIFPOWER 46.80 47.80 46.70 47.00 46.90 1186 87.4030 1843135
19 CNATEX 12.70 13.10 12.60 12.80 12.70 1127 82.6700 6450011
20 UTTARABANK 31.30 31.80 30.90 31.70 31.10 1030 82.2690 2630042

 

                                   Top Twenty Shares by Volume on 2017-08-23 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BBS 54.30 57.00 54.20 54.30 54.90 7154 861.5840 15383666
2 FAMILYTEX 9.10 9.40 9.00 9.40 9.10 2069 107.2010 11641253
3 KEYACOSMET 15.30 15.50 14.60 14.60 15.20 2751 147.4090 9747237
4 LANKABAFIN 57.70 58.80 57.10 57.00 57.70 2909 441.6320 7614273
5 CNATEX 12.70 13.10 12.60 12.80 12.70 1127 82.6700 6450011
6 UNITEDFIN 24.20 25.50 23.50 23.40 24.10 1703 151.9210 6155962
7 ALARABANK 21.20 21.40 20.50 20.90 21.20 1206 124.8000 5947863
8 IFIC 19.20 19.50 19.10 19.40 19.30 1233 112.1780 5809063
9 GENNEXT 11.10 11.30 11.10 11.10 11.20 903 56.3650 5027892
10 FORTUNE 55.00 57.50 55.00 56.10 55.60 3330 265.7780 4700057
11 FUWANGFOOD 23.60 24.20 23.30 24.00 23.50 1805 89.1180 3778189
12 NBL 12.30 12.40 12.10 12.20 12.20 752 45.8290 3747688
13 BDCOM 45.60 46.10 44.20 44.80 45.40 1114 166.9520 3702923
14 INTECH 21.80 23.00 21.40 21.00 21.70 1349 79.5330 3582613
15 BBSCABLES 132.30 144.90 132.30 146.90 132.30 7020 432.6800 3224897
16 EXIMBANK 13.50 13.80 13.40 13.60 13.50 529 38.5200 2854442
17 GHAIL 46.50 49.50 46.10 47.90 46.50 1597 136.0880 2830630
18 ONEBANKLTD 23.60 24.00 23.50 23.90 23.60 483 66.0360 2791214
19 MERCANBANK 24.70 25.00 24.50 24.80 24.60 506 66.1190 2683458
20 AGNISYSL 27.80 28.20 27.50 27.40 27.90 1112 74.8820 2682868


                                   Top Twenty Shares by Trade on 2017-08-23 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BBS 54.30 57.00 54.20 54.30 54.90 7154 861.5840 15383666
2 BBSCABLES 132.30 9.40 9.00 9.40 9.10 2069 107.2010 11641253
3 FORTUNE 55.00 15.50 14.60 14.60 15.20 2751 147.4090 9747237
4 LANKABAFIN 57.70 58.80 57.10 57.00 57.70 2909 441.6320 7614273
5 KEYACOSMET 15.30 13.10 12.60 12.80 12.70 1127 82.6700 6450011
6 FAMILYTEX 9.10 25.50 23.50 23.40 24.10 1703 151.9210 6155962
7 FUWANGFOOD 23.60 21.40 20.50 20.90 21.20 1206 124.8000 5947863
8 MONNOCERA 61.50 19.50 19.10 19.40 19.30 1233 112.1780 5809063
9 UNITEDFIN 24.20 11.30 11.10 11.10 11.20 903 56.3650 5027892
10 GHAIL 46.50 57.50 55.00 56.10 55.60 3330 265.7780 4700057
11 ACI 534.80 24.20 23.30 24.00 23.50 1805 89.1180 3778189
12 RSRMSTEEL 82.70 12.40 12.10 12.20 12.20 752 45.8290 3747688
13 RNSPIN 22.30 46.10 44.20 44.80 45.40 1114 166.9520 3702923
14 INTECH 21.80 23.00 21.40 21.00 21.70 1349 79.5330 3582613
15 LAFSURCEML 58.10 144.90 132.30 146.90 132.30 7020 432.6800 3224897
16 RUPALIBANK 54.70 13.80 13.40 13.60 13.50 529 38.5200 2854442
17 BSC 50.70 49.50 46.10 47.90 46.50 1597 136.0880 2830630
18 ANLIMAYARN 35.90 24.00 23.50 23.90 23.60 483 66.0360 2791214
19 NORTHERN 619.00 25.00 24.50 24.80 24.60 506 66.1190 2683458
20 IFIC 19.20 28.20 27.50 27.40 27.90 1112 74.8820 2682868


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd