Top 20 Share

                                   Top Twenty Shares by Value on  2019-01-22

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PREMIERBAN 16.40 16.50 15.00 15.00 0.00 4355 554.3650 34750394
2 UPGDCL 365.70 366.40 357.10 354.20 0.00 2219 282.6870 781511
3 SQURPHARMA 266.30 266.30 264.30 263.80 0.00 2200 207.0590 781024
4 DHAKABANK 18.70 19.00 18.10 18.30 0.00 1278 158.4870 8464416
5 BSCCL 125.20 125.70 117.10 119.50 0.00 2438 139.0320 1130472
6 SHURWID 33.40 36.90 33.40 33.70 0.00 2483 137.3490 3967870
7 BANGAS 346.60 354.90 338.80 335.80 0.00 2901 121.9270 350882
8 DSSL 22.90 24.10 22.90 24.00 0.00 2237 114.6980 4890285
9 FEKDIL 18.00 19.00 17.30 17.60 0.00 1968 112.6450 6197027
10 SAIHAMCOT 26.90 26.90 26.30 26.60 0.00 813 107.9380 4056991
11 SONARBAINS 35.80 35.80 32.70 32.60 0.00 1278 94.3010 2707066
12 PHARMAID 690.50 726.80 690.00 710.60 0.00 1807 93.9780 132973
13 UNITEDFIN 26.10 27.40 26.00 26.50 0.00 1725 91.7850 3434213
14 BBSCABLES 106.90 108.70 106.50 107.10 0.00 1795 81.6980 757979
15 FIRSTSBANK 12.60 12.70 11.90 12.10 0.00 1194 80.3900 6467139
16 AGRANINS 37.60 40.20 35.70 36.90 0.00 1553 77.5950 2045228
17 OLYMPIC 239.90 251.00 239.50 244.30 0.00 1722 76.6220 312791
18 IFIC 13.90 14.10 13.50 13.70 0.00 1062 75.6150 5437780
19 BRACBANK 81.50 82.60 81.40 81.70 0.00 786 71.9670 879827
20 SANDHANINS 34.00 36.70 34.00 35.30 0.00 1443 71.5140 2020508

 

                                   Top Twenty Shares by Volume on 2019-01-22 13

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PREMIERBAN 16.40 16.50 15.00 15.00 0.00 4355 554.3650 34750394
2 DHAKABANK 18.70 19.00 18.10 18.30 0.00 1278 158.4870 8464416
3 FIRSTSBANK 12.60 12.70 11.90 12.10 0.00 1194 80.3900 6467139
4 FEKDIL 18.00 19.00 17.30 17.60 0.00 1968 112.6450 6197027
5 IFIC 13.90 14.10 13.50 13.70 0.00 1062 75.6150 5437780
6 NBL 11.20 11.40 10.90 11.00 0.00 1071 56.2790 5012618
7 DSSL 22.90 24.10 22.90 24.00 0.00 2237 114.6980 4890285
8 SAIHAMCOT 26.90 26.90 26.30 26.60 0.00 813 107.9380 4056991
9 SHURWID 33.40 36.90 33.40 33.70 0.00 2483 137.3490 3967870
10 UNITEDFIN 26.10 27.40 26.00 26.50 0.00 1725 91.7850 3434213
11 JAMUNABANK 20.80 21.30 20.60 20.90 0.00 547 69.1270 3298923
12 MERCANBANK 19.70 20.00 19.20 19.50 0.00 845 62.5160 3176998
13 SONARBAINS 35.80 35.80 32.70 32.60 0.00 1278 94.3010 2707066
14 FASFIN 15.10 15.60 15.00 15.30 0.00 950 40.2360 2628092
15 PENINSULA 29.20 29.90 28.90 28.50 0.00 1315 66.1100 2250020
16 MAKSONSPIN 8.10 8.20 7.90 8.00 0.00 309 18.0920 2247880
17 LANKABAFIN 28.10 29.10 28.00 28.40 0.00 1052 63.3820 2217260
18 BEXIMCO 25.40 25.80 25.30 25.70 0.00 780 54.1390 2119719
19 AGRANINS 37.60 40.20 35.70 36.90 0.00 1553 77.5950 2045228
20 SANDHANINS 34.00 36.70 34.00 35.30 0.00 1443 71.5140 2020508


                                   Top Twenty Shares by Trade on 2019-01-22 13

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 PREMIERBAN 16.40 16.50 15.00 15.00 0.00 4355 554.3650 34750394
2 BANGAS 346.60 19.00 18.10 18.30 0.00 1278 158.4870 8464416
3 SSSTEEL 48.00 12.70 11.90 12.10 0.00 1194 80.3900 6467139
4 SHURWID 33.40 19.00 17.30 17.60 0.00 1968 112.6450 6197027
5 BSCCL 125.20 14.10 13.50 13.70 0.00 1062 75.6150 5437780
6 DSSL 22.90 11.40 10.90 11.00 0.00 1071 56.2790 5012618
7 UPGDCL 365.70 24.10 22.90 24.00 0.00 2237 114.6980 4890285
8 SQURPHARMA 266.30 26.90 26.30 26.60 0.00 813 107.9380 4056991
9 CVOPRL 218.00 36.90 33.40 33.70 0.00 2483 137.3490 3967870
10 FEKDIL 18.00 27.40 26.00 26.50 0.00 1725 91.7850 3434213
11 PHARMAID 690.50 21.30 20.60 20.90 0.00 547 69.1270 3298923
12 BBSCABLES 106.90 20.00 19.20 19.50 0.00 845 62.5160 3176998
13 UNITEDFIN 26.10 35.80 32.70 32.60 0.00 1278 94.3010 2707066
14 OLYMPIC 239.90 15.60 15.00 15.30 0.00 950 40.2360 2628092
15 GEMINISEA 371.10 29.90 28.90 28.50 0.00 1315 66.1100 2250020
16 INTECH 55.30 8.20 7.90 8.00 0.00 309 18.0920 2247880
17 AGRANINS 37.60 29.10 28.00 28.40 0.00 1052 63.3820 2217260
18 SANDHANINS 34.00 25.80 25.30 25.70 0.00 780 54.1390 2119719
19 DBH 144.00 40.20 35.70 36.90 0.00 1553 77.5950 2045228
20 PENINSULA 29.20 36.70 34.00 35.30 0.00 1443 71.5140 2020508


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd