Top 20 Share

                                   Top Twenty Shares by Value on  2018-06-21

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 GP 399.30 405.00 385.00 383.20 403.40 4074 491.0230 1235015
2 AIL 113.10 119.50 112.60 111.90 113.40 5895 437.1940 3779318
3 KPCL 72.40 76.00 72.00 73.50 72.70 2697 362.1010 4832726
4 PTL 50.60 51.80 47.10 47.10 51.40 2215 336.3680 6740624
5 UPGDCL 258.00 278.90 256.00 273.20 262.80 2070 278.4450 1027021
6 WMSHIPYARD 32.40 33.20 32.00 32.60 32.20 2662 193.2300 5920310
7 BEXIMCO 26.80 27.40 26.60 26.70 26.80 2207 168.7040 6258374
8 ANWARGALV 89.30 92.90 85.20 84.50 89.80 3383 157.6820 1751372
9 NTLTUBES 123.30 130.00 121.00 120.30 123.90 3899 134.0050 1069386
10 QUEENSOUTH 55.90 55.90 50.60 50.90 55.90 2050 128.0810 2380924
11 BSRMLTD 103.50 106.20 103.20 104.80 103.70 2369 121.8920 1161467
12 JMISMDL 228.30 237.00 225.90 225.80 233.70 2430 119.0620 514134
13 PHARMAID 646.00 689.00 640.00 650.10 650.10 2558 117.2260 175382
14 USMANIAGL 166.20 179.50 166.00 168.70 168.20 2889 114.8860 663432
15 SQURPHARMA 287.90 288.30 285.00 283.50 287.00 1725 111.2240 387261
16 LEGACYFOOT 89.00 91.80 88.40 88.30 89.00 2907 108.1550 1196310
17 INTRACO 46.00 46.80 44.00 44.40 45.90 3116 108.0420 2363894
18 MONNOCERA 274.10 274.10 259.80 252.10 274.10 1366 105.4950 387233
19 BDLAMPS 227.40 227.40 212.00 209.10 227.40 952 103.7110 459570
20 IFADAUTOS 111.00 112.00 108.00 106.70 111.00 2208 100.7110 911779

 

                                   Top Twenty Shares by Volume on 2018-06-21 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PTL 50.60 51.80 47.10 47.10 51.40 2215 336.3680 6740624
2 BEXIMCO 26.80 27.40 26.60 26.70 26.80 2207 168.7040 6258374
3 WMSHIPYARD 32.40 33.20 32.00 32.60 32.20 2662 193.2300 5920310
4 KPCL 72.40 76.00 72.00 73.50 72.70 2697 362.1010 4832726
5 AIL 113.10 119.50 112.60 111.90 113.40 5895 437.1940 3779318
6 ALIF 12.30 12.70 12.20 12.40 12.30 940 41.8410 3365146
7 ILFSL 15.60 15.70 14.80 14.90 15.50 749 48.9420 3159390
8 NBL 10.10 10.10 9.90 10.00 10.10 500 27.9130 2787437
9 TRUSTB1MF 6.30 6.40 6.10 6.30 6.20 147 16.7240 2695655
10 KEYACOSMET 9.70 9.90 9.70 9.80 9.80 605 25.6280 2614566
11 QUEENSOUTH 55.90 55.90 50.60 50.90 55.90 2050 128.0810 2380924
12 INTRACO 46.00 46.80 44.00 44.40 45.90 3116 108.0420 2363894
13 ZAHEENSPIN 13.70 13.80 13.20 13.50 13.50 538 30.7020 2270070
14 FUWANGFOOD 17.60 18.10 17.40 17.60 17.60 938 39.1520 2213037
15 MERCANBANK 17.50 17.90 17.30 17.30 17.60 507 38.0540 2167903
16 GENNEXT 8.50 8.70 8.40 8.50 8.50 416 17.6040 2061424
17 ANWARGALV 89.30 92.90 85.20 84.50 89.80 3383 157.6820 1751372
18 EXIMBANK 11.70 11.90 11.70 11.60 11.80 375 19.7260 1670101
19 PRIMETEX 27.80 27.80 25.60 25.30 27.80 878 43.9050 1606782
20 NAHEEACP 48.20 50.40 48.20 49.00 48.90 1343 78.8730 1601344


                                   Top Twenty Shares by Trade on 2018-06-21 14

# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AIL 113.10 51.80 47.10 47.10 51.40 2215 336.3680 6740624
2 GP 399.30 27.40 26.60 26.70 26.80 2207 168.7040 6258374
3 NTLTUBES 123.30 33.20 32.00 32.60 32.20 2662 193.2300 5920310
4 ANWARGALV 89.30 76.00 72.00 73.50 72.70 2697 362.1010 4832726
5 INTRACO 46.00 119.50 112.60 111.90 113.40 5895 437.1940 3779318
6 LEGACYFOOT 89.00 12.70 12.20 12.40 12.30 940 41.8410 3365146
7 USMANIAGL 166.20 15.70 14.80 14.90 15.50 749 48.9420 3159390
8 KPCL 72.40 10.10 9.90 10.00 10.10 500 27.9130 2787437
9 WMSHIPYARD 32.40 6.40 6.10 6.30 6.20 147 16.7240 2695655
10 PHARMAID 646.00 9.90 9.70 9.80 9.80 605 25.6280 2614566
11 JMISMDL 228.30 55.90 50.60 50.90 55.90 2050 128.0810 2380924
12 BSRMLTD 103.50 46.80 44.00 44.40 45.90 3116 108.0420 2363894
13 PTL 50.60 13.80 13.20 13.50 13.50 538 30.7020 2270070
14 IFADAUTOS 111.00 18.10 17.40 17.60 17.60 938 39.1520 2213037
15 BEXIMCO 26.80 17.90 17.30 17.30 17.60 507 38.0540 2167903
16 BERGERPBL 1349.20 8.70 8.40 8.50 8.50 416 17.6040 2061424
17 ICB 151.50 92.90 85.20 84.50 89.80 3383 157.6820 1751372
18 UPGDCL 258.00 11.90 11.70 11.60 11.80 375 19.7260 1670101
19 QUEENSOUTH 55.90 27.80 25.60 25.30 27.80 878 43.9050 1606782
20 ARAMIT 408.90 50.40 48.20 49.00 48.90 1343 78.8730 1601344


Ltp* - Last traded price Closep* - Closing Price
YCP* - Yesterday Close Price
Top Twenty calculated based on the shares, traded only in Normal Market

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd