Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-12-12 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 IMAMBUTTON 37.80 39.80 37.20 39.50 -4.3038
2 BDWELDING 23.90 24.50 23.80 24.70 -3.2389
3 CAPMBDBLMF 9.00 9.40 9.00 9.30 -3.2258
4 ASIAPACINS 25.00 26.20 25.00 25.80 -3.1008
5 SAMATALETH 66.90 70.00 66.40 69.00 -3.0435
6 BDLAMPS 176.60 183.70 176.00 182.00 -2.9670
7 PRIMEFIN 11.60 11.90 11.50 11.90 -2.5210
8 ICBSONALI1 8.00 8.30 8.00 8.20 -2.4390
9 BEACHHATCH 17.10 17.80 17.00 17.50 -2.2857
10 SAFKOSPINN 17.40 17.90 17.30 17.80 -2.2472

 

   Top Ten Loser Considering Open Price and LTP on 2017-12-12 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 ASIAPACINS 26.20 26.20 25.00 25.00 -4.5802
2 DESCO 47.00 47.30 45.00 45.00 -4.2553
3 SAMATALETH 70.00 70.00 66.40 67.10 -4.1429
4 HWAWELLTEX 37.50 37.70 36.00 36.00 -4.0000
5 BEACHHATCH 17.80 17.80 17.00 17.10 -3.9326
6 DOREENPWR 124.30 124.30 118.80 119.50 -3.8616
7 ICBSONALI1 8.30 8.30 8.00 8.00 -3.6145
8 KPPL 11.90 11.90 11.50 11.50 -3.3613
9 PRIMEFIN 11.90 11.90 11.50 11.50 -3.3613
10 VAMLBDMF1 10.00 10.00 9.70 9.70 -3.0000

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd