Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-06-22 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 ASIAPACINS 22.20 22.50 22.20 23.20 -4.3103
2 SALVOCHEM 23.00 23.80 22.90 23.80 -3.3613
3 SINOBANGLA 44.20 46.00 44.00 45.70 -3.2823
4 AGRANINS 18.70 19.20 18.70 19.30 -3.1088
5 UNITEDINS 25.70 26.00 25.10 26.50 -3.0189
6 ISNLTD 16.40 16.70 16.20 16.90 -2.9586
7 IMAMBUTTON 16.90 17.30 16.60 17.40 -2.8736
8 EBL1STMF 7.50 7.70 7.50 7.70 -2.5974
9 NTC 592.10 597.00 565.00 607.80 -2.5831
10 ARAMITCEM 36.10 37.30 35.90 37.00 -2.4324

 

   Top Ten Loser Considering Open Price and LTP on 2017-06-22 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 RENWICKJA 598.00 598.00 570.20 570.20 -4.6488
2 FIRSTFIN 11.60 11.60 10.90 11.10 -4.3103
3 PHENIXINS 26.60 26.70 24.70 25.50 -4.1353
4 IMAMBUTTON 17.30 17.30 16.60 16.60 -4.0462
5 ICB 179.00 179.50 172.60 172.60 -3.5754
6 DACCADYE 8.90 9.00 8.60 8.60 -3.3708
7 SINOBANGLA 45.70 46.00 44.00 44.20 -3.2823
8 NORTHRNINS 24.80 24.80 24.10 24.10 -2.8226
9 REGENTTEX 31.70 33.20 30.60 30.90 -2.5237
10 SALVOCHEM 23.80 23.80 22.90 23.20 -2.5210

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd