Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-04-24 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 MIDASFIN 23.80 26.50 23.40 26.00 -8.4615
2 UNITEDINS 23.60 23.60 23.60 25.30 -6.7194
3 AGRANINS 18.30 19.50 17.80 19.40 -5.6701
4 FINEFOODS 27.90 29.70 27.60 29.40 -5.1020
5 RAHIMAFOOD 110.20 115.70 109.00 115.70 -4.7537
6 CONTININS 18.40 19.40 18.00 19.30 -4.6632
7 PENINSULA 24.80 25.00 23.70 26.00 -4.6154
8 TUNGHAI 17.10 18.20 16.90 17.90 -4.4693
9 BDCOM 31.10 33.10 30.80 32.50 -4.3077
10 ISLAMIBANK 30.10 30.50 28.80 31.40 -4.1401

 

   Top Ten Loser Considering Open Price and LTP on 2017-04-24 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 MIDASFIN 26.50 26.50 23.40 24.00 -9.4340
2 TOSRIFA 26.50 26.50 24.60 24.60 -7.1698
3 FINEFOODS 29.60 29.70 27.60 27.60 -6.7568
4 TUNGHAI 18.10 18.20 16.90 17.00 -6.0773
5 PRAGATILIF 121.80 121.80 114.80 114.80 -5.7471
6 BDCOM 32.60 33.10 30.80 30.80 -5.5215
7 ANLIMAYARN 31.90 31.90 30.00 30.30 -5.0157
8 RAHIMAFOOD 115.70 115.70 109.00 110.00 -4.9265
9 ICBEPMF1S1 8.20 8.20 7.70 7.80 -4.8780
10 BAYLEASING 28.00 28.50 26.50 26.70 -4.6429

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd