Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-04-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 POPULARLIF 114.10 124.00 113.60 122.30 -6.7048
2 ASIAPACINS 24.40 26.90 23.60 25.80 -5.4264
3 CONTININS 18.80 19.60 18.40 19.80 -5.0505
4 1STPRIMFMF 13.40 14.00 13.30 14.10 -4.9645
5 FEDERALINS 10.20 10.80 10.00 10.70 -4.6729
6 ADVENT 40.40 42.90 39.80 42.20 -4.2654
7 EASTRNLUB 1321.70 1439.00 1311.00 1378.50 -4.1204
8 CAPMIBBLMF 10.10 10.50 10.10 10.50 -3.8095
9 DSSL 20.50 21.40 20.40 21.30 -3.7559
10 AIL 107.10 111.50 106.00 111.20 -3.6871

 

   Top Ten Loser Considering Open Price and LTP on 2018-04-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 POPULARLIF 124.00 124.00 113.60 113.80 -8.2258
2 UNITEDINS 26.00 26.00 24.00 24.00 -7.6923
3 AFCAGRO 40.30 40.30 37.30 37.30 -7.4442
4 CENTRALINS 23.30 23.30 22.00 22.00 -5.5794
5 EASTRNLUB 1398.00 1439.00 1311.00 1323.70 -5.3147
6 PRIMELIFE 56.90 56.90 53.50 54.00 -5.0967
7 1STPRIMFMF 14.00 14.00 13.30 13.30 -5.0000
8 STANDARINS 31.50 31.70 30.00 30.00 -4.7619
9 FEDERALINS 10.60 10.80 10.00 10.10 -4.7170
10 MHSML 15.80 15.80 15.10 15.10 -4.4304

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd