Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-01-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SONARGAON 14.50 15.50 14.30 15.50 -6.4516
2 DULAMIACOT 9.30 9.50 9.10 9.80 -5.1020
3 EBL1STMF 7.50 7.80 7.50 7.90 -5.0633
4 RAHIMAFOOD 120.20 128.90 120.00 126.60 -5.0553
5 PRIMEINSUR 19.70 20.50 19.60 20.60 -4.3689
6 JANATAINS 14.60 15.10 14.40 15.20 -3.9474
7 PRAGATILIF 102.30 106.00 100.00 106.50 -3.9437
8 BEACHHATCH 12.60 12.90 12.50 13.10 -3.8168
9 SAVAREFR 67.30 72.00 66.60 69.90 -3.7196
10 SAMATALETH 28.70 28.80 28.60 29.80 -3.6913

 

   Top Ten Loser Considering Open Price and LTP on 2017-01-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 MEGCONMILK 11.50 11.60 10.40 10.70 -6.9565
2 RAHIMAFOOD 128.90 128.90 120.00 120.10 -6.8270
3 ICB 184.00 184.00 172.20 173.00 -5.9783
4 STYLECRAFT 1390.00 1390.00 1302.10 1315.00 -5.3957
5 FINEFOODS 24.50 24.60 23.20 23.20 -5.3061
6 SONARGAON 15.10 15.50 14.30 14.30 -5.2980
7 GLOBALINS 22.90 22.90 21.30 21.70 -5.2402
8 AMBEEPHA 414.90 414.90 393.00 394.00 -5.0374
9 TALLUSPIN 11.30 11.30 10.80 10.80 -4.4248
10 KPCL 68.00 68.60 64.00 65.00 -4.4118

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd