Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-05-22 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 RUPALIBANK 24.80 27.00 24.50 28.60 -13.2867
2 RUPALIINS 17.50 18.30 17.50 19.70 -11.1675
3 CENTRALINS 22.10 22.20 22.00 23.80 -7.1429
4 MONNOSTAF 526.70 560.00 519.00 557.10 -5.4568
5 AGRANINS 17.90 18.70 17.70 18.80 -4.7872
6 SONALIANSH 252.50 268.90 250.00 263.10 -4.0289
7 MIRACLEIND 45.00 47.30 44.30 46.80 -3.8462
8 DULAMIACOT 8.10 8.10 8.10 8.40 -3.5714
9 ARAMIT 375.30 390.00 374.00 388.40 -3.3728
10 PRIMEBANK 20.30 21.50 20.10 21.00 -3.3333

 

   Top Ten Loser Considering Open Price and LTP on 2017-05-22 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 RUPALIBANK 27.00 27.00 24.50 24.50 -9.2593
2 JUTESPINN 64.50 64.50 60.10 60.10 -6.8217
3 MONNOSTAF 560.00 560.00 519.00 523.10 -6.5893
4 PRIMEBANK 21.40 21.50 20.10 20.10 -6.0748
5 PRIMELIFE 57.90 57.90 54.60 54.60 -5.6995
6 AGRANINS 18.70 18.70 17.70 17.70 -5.3476
7 GQBALLPEN 92.90 93.00 87.60 88.00 -5.2745
8 SONALIANSH 266.90 268.90 250.00 253.00 -5.2079
9 MIRACLEIND 47.00 47.30 44.30 44.60 -5.1064
10 BDCOM 39.80 41.00 38.00 38.00 -4.5226

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd