Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2019-01-21 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SAVAREFR 123.20 125.00 123.20 136.80 -9.9415
2 SSSTEEL 43.70 48.50 43.10 47.70 -8.3857
3 VAMLBDMF1 7.70 8.10 7.50 8.20 -6.0976
4 SEMLIBBLSF 7.80 8.50 7.70 8.30 -6.0241
5 MLDYEING 36.90 39.70 36.50 38.70 -4.6512
6 BAYLEASING 22.90 23.70 22.60 24.00 -4.5833
7 QUASEMIND 50.20 52.70 49.90 52.30 -4.0153
8 NHFIL 55.30 57.90 55.00 57.60 -3.9931
9 BIFC 7.30 7.60 7.20 7.60 -3.9474
10 PHOENIXFIN 38.70 40.20 38.30 40.20 -3.7313

 

   Top Ten Loser Considering Open Price and LTP on 2019-01-21 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 PLFSL 6.80 6.80 6.30 6.30 -7.3529
2 DBH1STMF 9.90 9.90 9.20 9.20 -7.0707
3 UNITEDINS 70.40 70.40 64.00 66.00 -6.2500
4 PF1STMF 6.70 6.70 6.30 6.30 -5.9701
5 CONTININS 25.00 26.30 23.60 23.60 -5.6000
6 MLDYEING 39.00 39.70 36.50 36.90 -5.3846
7 EBLNRBMF 5.70 5.80 5.40 5.40 -5.2632
8 TRUSTB1MF 5.70 6.00 5.40 5.40 -5.2632
9 MICEMENT 86.00 87.00 79.60 81.50 -5.2326
10 DULAMIACOT 33.00 33.00 31.10 31.30 -5.1515

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd