Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2018-02-20 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 RAKCERAMIC 49.40 51.80 49.30 55.60 -11.1511
2 BANGAS 244.00 265.70 243.60 266.90 -8.5800
3 FINEFOODS 40.20 43.80 39.80 42.70 -5.8548
4 SONARGAON 25.80 28.30 25.70 27.40 -5.8394
5 SAVAREFR 167.90 180.00 161.00 178.20 -5.7800
6 AGNISYSL 22.10 23.50 22.00 23.20 -4.7414
7 ECABLES 229.00 242.50 221.20 240.00 -4.5833
8 MEGCONMILK 33.40 34.90 33.10 35.00 -4.5714
9 FUWANGFOOD 20.10 21.40 19.90 21.00 -4.2857
10 MIRACLEIND 43.20 45.90 42.70 45.10 -4.2129

 

   Top Ten Loser Considering Open Price and LTP on 2018-02-20 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SAVAREFR 180.00 180.00 161.00 161.00 -10.5556
2 SONARGAON 28.30 28.30 25.70 25.70 -9.1873
3 AZIZPIPES 145.00 146.10 132.20 132.20 -8.8276
4 BANGAS 265.00 265.70 243.60 243.60 -8.0755
5 FASFIN 17.60 17.80 16.00 16.20 -7.9545
6 ECABLES 242.00 242.50 221.20 225.00 -7.0248
7 BXSYNTH 14.60 14.60 13.60 13.60 -6.8493
8 ISNLTD 29.20 29.20 27.20 27.20 -6.8493
9 REPUBLIC 30.20 30.20 28.30 28.30 -6.2914
10 MIRACLEIND 45.50 45.90 42.70 42.70 -6.1538

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd