Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-10-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 IFADAUTOS 125.30 135.90 123.30 161.00 -22.1739
2 MERCINS 26.10 28.10 25.90 28.30 -7.7739
3 MONNOSTAF 728.90 777.00 722.60 773.90 -5.8147
4 RAHIMTEXT 319.60 339.00 315.20 338.00 -5.4438
5 IMAMBUTTON 21.20 22.10 21.00 22.40 -5.3571
6 SONARGAON 12.60 13.30 12.60 13.30 -5.2632
7 ANLIMAYARN 30.80 32.00 30.50 32.50 -5.2308
8 PRAGATIINS 31.00 31.90 30.90 32.70 -5.1988
9 PROGRESLIF 52.30 55.00 51.50 55.10 -5.0817
10 SHURWID 13.80 14.50 13.70 14.50 -4.8276

 

   Top Ten Loser Considering Open Price and LTP on 2017-10-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 EASTRNLUB 1098.90 1100.00 1020.30 1023.00 -6.9069
2 MERCINS 28.10 28.10 25.90 26.20 -6.7616
3 MONNOSTAF 775.00 777.00 722.60 723.50 -6.6452
4 RAHIMTEXT 339.00 339.00 315.20 318.00 -6.1947
5 AZIZPIPES 144.00 145.50 135.00 135.70 -5.7639
6 BANGAS 129.70 129.70 121.00 122.40 -5.6284
7 GHCL 45.90 46.20 43.70 43.70 -4.7930
8 KOHINOOR 480.00 480.00 455.00 458.00 -4.5833
9 STYLECRAFT 2345.00 2345.00 2231.10 2243.00 -4.3497
10 DSSL 18.60 18.80 17.70 17.80 -4.3011

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd