Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-08-23 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 BBSCABLES 132.30 144.90 132.30 146.90 -9.9387
2 NLI1STMF 14.50 14.60 14.20 15.70 -7.6433
3 BDAUTOCA 112.70 120.10 111.10 120.20 -6.2396
4 RANFOUNDRY 136.90 148.20 136.00 145.00 -5.5862
5 SEBL1STMF 13.70 13.70 13.00 14.40 -4.8611
6 SAMATALETH 57.80 61.00 56.50 60.70 -4.7776
7 SAMORITA 88.20 95.00 87.30 92.50 -4.6486
8 ARAMITCEM 39.10 42.60 38.50 40.90 -4.4010
9 1STPRIMFMF 15.50 16.50 15.20 16.20 -4.3210
10 JMISMDL 216.00 222.80 215.00 224.90 -3.9573

 

   Top Ten Loser Considering Open Price and LTP on 2017-08-23 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 BBSCABLES 144.90 144.90 132.30 132.30 -8.6957
2 RANFOUNDRY 145.10 148.20 136.00 136.00 -6.2715
3 ARAMITCEM 41.60 42.60 38.50 39.10 -6.0096
4 SAMATALETH 60.00 61.00 56.50 56.50 -5.8333
5 UNITEDINS 29.70 29.70 28.00 28.00 -5.7239
6 RUPALIBANK 57.80 57.80 54.50 54.70 -5.3633
7 LEGACYFOOT 34.80 36.00 33.00 33.00 -5.1724
8 STANDARINS 26.50 26.50 24.40 25.20 -4.9057
9 1STPRIMFMF 16.50 16.50 15.20 15.70 -4.8485
10 SAMORITA 93.90 95.00 87.30 89.50 -4.6858

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd