Top 10 Loser

        Top Ten Loser Considering Close Price & YCP on 2017-03-23 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 STANDBANKL 13.70 14.00 13.30 14.50 -5.5172
2 BGIC 20.90 22.00 20.50 22.00 -5.0000
3 ISNLTD 15.40 15.60 15.10 16.00 -3.7500
4 EXIM1STMF 8.10 8.20 8.00 8.40 -3.5714
5 PREMIERLEA 18.90 19.90 18.70 19.60 -3.5714
6 EBL 32.80 34.10 32.60 34.00 -3.5294
7 FASFIN 17.00 17.50 16.90 17.60 -3.4091
8 CENTRALPHL 31.90 33.10 31.50 33.00 -3.3333
9 ILFSL 17.70 18.40 17.50 18.30 -3.2787
10 RUPALIBANK 31.20 32.50 30.00 32.20 -3.1056

 

   Top Ten Loser Considering Open Price and LTP on 2017-03-23 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 MONNOCERA 44.20 44.20 40.30 41.40 -6.3348
2 RAHIMAFOOD 124.80 124.80 117.00 119.90 -3.9263
3 BDAUTOCA 80.00 80.00 76.00 77.00 -3.7500
4 PF1STMF 8.00 8.00 7.70 7.70 -3.7500
5 MATINSPINN 42.70 43.20 41.00 41.10 -3.7471
6 BDFINANCE 18.90 18.90 18.20 18.20 -3.7037
7 NPOLYMAR 110.80 111.70 106.10 106.70 -3.7004
8 ZAHINTEX 24.90 25.00 23.90 24.00 -3.6145
9 PREMIERLEA 19.60 19.90 18.70 18.90 -3.5714
10 UNITEDFIN 25.40 25.40 24.50 24.50 -3.5433

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd