Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2018-02-20 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 APEXFOODS 191.10 197.90 181.50 180.10 6.1077
2 APEXSPINN 142.20 143.50 131.80 135.90 4.6358
3 TAKAFULINS 27.10 27.40 25.80 25.90 4.6332
4 PHARMAID 528.80 533.00 509.00 507.20 4.2587
5 KOHINOOR 392.20 396.00 378.20 376.40 4.1977
6 HWAWELLTEX 38.90 39.00 37.90 37.40 4.0107
7 AIL 105.20 107.80 102.80 101.20 3.9526
8 SHYAMPSUG 65.20 66.00 63.20 62.80 3.8217
9 AIBL1STIMF 8.40 8.40 8.30 8.10 3.7037
10 APEXFOOT 343.70 344.90 332.40 332.90 3.2442

 

   Top Ten Gainer Considering Open Price and LTP on 2018-02-20 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 TAKAFULINS 25.80 27.40 25.80 26.90 4.2636
2 APEXFOODS 182.80 197.90 181.50 190.10 3.9934
3 KOHINOOR 378.20 396.00 378.20 393.00 3.9133
4 NORTHERN 462.20 484.60 462.20 480.00 3.8511
5 ICBAMCL2ND 8.00 8.40 8.00 8.30 3.7500
6 APEXSPINN 136.50 143.50 131.80 141.00 3.2967
7 EASTERNINS 27.50 28.40 27.40 28.40 3.2727
8 PHARMAID 509.70 533.00 509.00 526.00 3.1980
9 AIL 102.80 107.80 102.80 105.60 2.7237
10 DULAMIACOT 50.20 53.30 50.10 51.50 2.5896

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd