Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-06-22 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 CVOPRL 262.40 262.40 255.00 241.30 8.7443
2 KPPL 10.80 11.10 9.60 10.10 6.9307
3 GREENDELT 61.10 61.50 58.90 57.20 6.8182
4 PRIMEBANK 22.40 22.50 21.10 21.10 6.1611
5 DULAMIACOT 9.00 9.10 8.50 8.50 5.8824
6 MITHUNKNIT 42.30 42.50 40.00 40.00 5.7500
7 BANGAS 129.60 130.80 124.20 123.00 5.3659
8 DAFODILCOM 41.60 42.30 39.50 39.50 5.3165
9 IFILISLMF1 9.00 9.00 8.70 8.60 4.6512
10 NTLTUBES 121.60 122.00 115.00 116.20 4.6472

 

   Top Ten Gainer Considering Open Price and LTP on 2017-06-22 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 REPUBLIC 26.00 27.70 26.00 27.70 6.5385
2 PRIMEBANK 21.10 22.50 21.10 22.40 6.1611
3 SHYAMPSUG 21.20 22.50 21.20 22.40 5.6604
4 SAMATALETH 28.70 30.40 28.70 30.30 5.5749
5 DAFODILCOM 39.80 42.30 39.50 42.00 5.5276
6 AZIZPIPES 75.00 82.50 75.00 79.00 5.3333
7 MITHUNKNIT 40.20 42.50 40.00 42.20 4.9751
8 BANGAS 124.70 130.80 124.20 130.80 4.8917
9 JUTESPINN 58.00 60.80 58.00 60.80 4.8276
10 TAKAFULINS 19.50 20.70 19.50 20.40 4.6154

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd