Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-05-22 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 SHURWID 8.90 9.00 8.30 8.30 7.2289
2 ZEALBANGLA 43.80 44.00 41.00 40.90 7.0905
3 UPGDCL 173.80 174.40 164.30 164.10 5.9110
4 INTECH 18.30 18.50 17.50 17.30 5.7803
5 CMCKAMAL 24.50 24.70 23.10 23.20 5.6034
6 REGENTTEX 28.00 28.50 26.80 26.60 5.2632
7 MEGCONMILK 10.30 10.40 9.90 9.80 5.1020
8 PURABIGEN 17.60 17.90 17.20 16.80 4.7619
9 PADMALIFE 42.30 42.50 40.50 40.60 4.1872
10 TUNGHAI 15.80 16.00 15.30 15.20 3.9474

 

   Top Ten Gainer Considering Open Price and LTP on 2017-05-22 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 SHURWID 8.30 9.00 8.30 8.90 7.2289
2 UPGDCL 164.40 174.40 164.30 173.80 5.7178
3 REGENTTEX 27.00 28.50 26.80 28.50 5.5556
4 CMCKAMAL 23.40 24.70 23.10 24.70 5.5556
5 MEGCONMILK 9.90 10.40 9.90 10.40 5.0505
6 PADMALIFE 40.50 42.50 40.50 42.50 4.9383
7 MEGHNAPET 9.00 9.40 9.00 9.40 4.4444
8 RANFOUNDRY 120.30 125.50 120.30 125.50 4.3225
9 DOREENPWR 137.00 142.80 137.00 142.80 4.2336
10 INTECH 17.50 18.50 17.50 18.20 4.0000

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd