Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-12-12 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 ICBIBANK 7.30 7.30 6.70 6.70 8.9552
2 PRIMEBANK 26.60 27.10 24.90 24.80 7.2581
3 SONARGAON 15.50 16.00 15.00 14.60 6.1644
4 AAMRANET 92.80 94.80 88.30 87.80 5.6948
5 KAY&QUE 150.40 151.00 143.10 143.20 5.0279
6 PREMIERBAN 15.50 15.60 14.90 14.80 4.7297
7 RUPALIBANK 57.70 58.00 55.20 55.10 4.7187
8 TRUSTBANK 43.40 43.60 41.50 41.50 4.5783
9 ZEALBANGLA 80.80 82.00 75.10 77.40 4.3928
10 MIDASFIN 42.90 43.00 42.00 41.20 4.1262

 

   Top Ten Gainer Considering Open Price and LTP on 2017-12-12 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 ICBIBANK 6.70 7.30 6.70 7.30 8.9552
2 PRIMEBANK 24.90 27.10 24.90 26.70 7.2289
3 SUNLIFEINS 23.50 25.10 23.50 24.90 5.9574
4 GREENDELT 59.90 63.60 59.90 63.30 5.6761
5 JUTESPINN 117.60 123.90 117.60 123.90 5.3571
6 SHAHJABANK 31.40 33.10 31.40 33.00 5.0955
7 KAY&QUE 144.00 151.00 143.10 151.00 4.8611
8 PREMIERBAN 14.90 15.60 14.90 15.60 4.6980
9 AAMRANET 88.50 94.80 88.30 92.60 4.6328
10 TRUSTBANK 41.60 43.60 41.50 43.40 4.3269

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd