Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-01-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 IBNSINA 253.90 253.90 230.30 233.50 8.7366
2 SHYAMPSUG 21.50 21.80 20.00 19.90 8.0402
3 CENTRALPHL 27.30 27.50 24.90 25.40 7.4803
4 NPOLYMAR 95.80 98.00 91.50 89.30 7.2788
5 IFADAUTOS 124.10 126.40 116.50 116.20 6.7986
6 CITYBANK 33.60 34.00 31.00 31.50 6.6667
7 BDAUTOCA 102.30 104.00 96.40 96.20 6.3410
8 PRIMETEX 28.70 29.00 27.00 27.30 5.1282
9 ILFSL 15.30 15.40 14.50 14.60 4.7945
10 ACMELAB 114.40 114.90 109.20 109.70 4.2844

 

   Top Ten Gainer Considering Open Price and LTP on 2017-01-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 IBNSINA 233.00 253.90 230.30 253.90 8.9700
2 SHYAMPSUG 20.00 21.80 20.00 21.70 8.5000
3 STANDARINS 18.50 20.00 18.50 20.00 8.1081
4 SAVAREFR 66.70 72.00 66.60 72.00 7.9460
5 ISNLTD 14.30 15.50 14.30 15.30 6.9930
6 CITYBANK 31.80 34.00 31.00 34.00 6.9182
7 TUNGHAI 14.50 15.60 14.50 15.50 6.8966
8 BDAUTOCA 96.40 104.00 96.40 103.00 6.8465
9 IMAMBUTTON 15.60 17.00 15.60 16.60 6.4103
10 IFADAUTOS 116.50 126.40 116.50 123.00 5.5794

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd