Top 10 Gainer

        Top Ten Gainer Considering Close Price & YCP on 2017-10-19 14
# TRADING CODE CLOSEP* HIGH LOW YCP % CHANGE
1 JUTESPINN 84.20 84.60 80.00 78.80 6.8528
2 ISNLTD 21.00 21.10 20.50 20.00 5.0000
3 DUTCHBANGL 173.50 177.00 165.80 165.50 4.8338
4 SQUARETEXT 71.00 71.40 67.90 67.90 4.5655
5 SHYAMPSUG 30.70 31.70 29.10 29.50 4.0678
6 FASFIN 19.10 19.40 18.40 18.40 3.8043
7 DHAKABANK 22.20 22.40 21.50 21.40 3.7383
8 SPCERAMICS 17.20 17.40 16.60 16.60 3.6145
9 SAVAREFR 90.80 93.20 86.00 88.00 3.1818
10 EXIMBANK 17.00 17.10 16.40 16.50 3.0303

 

   Top Ten Gainer Considering Open Price and LTP on 2017-10-19 14
# TRADING CODE OPEN HIGH LOW LTP DEVIATION %
1 STANDARINS 24.00 26.00 23.50 25.80 7.5000
2 PROGRESLIF 51.50 55.00 51.50 55.00 6.7961
3 JUTESPINN 80.00 84.60 80.00 84.20 5.2500
4 SQUARETEXT 67.90 71.40 67.90 71.20 4.8601
5 RELIANCINS 58.10 61.00 58.00 60.90 4.8193
6 PROVATIINS 21.30 22.90 21.30 22.30 4.6948
7 DUTCHBANGL 166.00 177.00 165.80 173.50 4.5181
8 SHYAMPSUG 29.50 31.70 29.10 30.80 4.4068
9 SONARBAINS 20.90 22.20 20.90 21.80 4.3062
10 DHAKABANK 21.50 22.40 21.50 22.40 4.1860

 

DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price
% CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price
   
LTP - Last traded price  
Closep* -Close Price YCP -Yesterday Close Price

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd