DSE 20

 

 

 

            Top Twenty Shares by Value On  Feb 26, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 ACTIVEFINE 50.9 51.2 48.3 48.3 50.7 5,655 537.4930 10,692,852
2 ISLAMIBANK 45.8 45.8 42.1 42 45 5,619 535.8830 12,136,786
3 TITASGAS 55.1 59.2 54.9 59.2 55.2 4,894 510.9840 9,161,218
4 LANKABAFIN 61.7 64.4 60.8 62.8 61.3 3,531 497.5270 7,950,725
5 BARKAPOWER 49.9 52.7 49.7 52 50 4,474 433.8990 8,556,730
6 KEYACOSMET 16.3 16.4 15.7 15.6 16.2 6,112 421.5910 26,182,210
7 MERCANBANK 19.4 19.4 17.9 17.4 19.3 2,623 300.7580 16,173,578
8 BEXIMCO 33.8 34.8 33.7 34.5 33.9 3,983 263.3130 7,704,581
9 DESCO 61 62 59.7 61.7 60.6 2,389 250.6670 4,110,077
10 BDTHAI 31 31.4 30.4 30.3 30.9 3,808 244.8250 7,892,610
11 AFCAGRO 62.8 65 62.3 63 63 2,246 243.9420 3,829,092
12 IDLC 71.1 74.2 71 73 71.8 1,825 232.7780 3,191,800
13 DOREENPWR 123.5 127.5 122 121.9 124.1 2,901 230.4630 1,842,574
14 APOLOISPAT 24.5 25.3 24.4 24.9 24.6 2,903 214.9430 8,668,644
15 CMCKAMAL 27.9 28.8 27.7 27.8 28.1 2,531 208.7660 7,350,743
16 ORIONPHARM 53.2 53.7 52.7 52.5 53 2,298 207.7990 3,900,637
17 GPHISPAT 45.9 47.7 45.1 46.4 45.5 2,571 206.8900 4,442,513
18 RSRMSTEEL 79.9 82.2 79.6 81.8 80.1 2,385 200.6000 2,492,106
19 QSMDRYCELL 100.7 102.1 99 98.2 100.9 2,509 174.1170 1,726,152
20 IFADAUTOS 127.5 134.6 126.5 133.5 128.4 2,021 164.6590 1,262,051
 

 

 

 
Top Twenty Shares by Volume on  Feb 26, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KEYACOSMET 16.3 16.4 15.7 15.6 16.2 6,112 421.5910 26,182,210
2 MERCANBANK 19.4 19.4 17.9 17.4 19.3 2,623 300.7580 16,173,578
3 ISLAMIBANK 45.8 45.8 42.1 42 45 5,619 535.8830 12,136,786
4 ACTIVEFINE 50.9 51.2 48.3 48.3 50.7 5,655 537.4930 10,692,852
5 TITASGAS 55.1 59.2 54.9 59.2 55.2 4,894 510.9840 9,161,218
6 APOLOISPAT 24.5 25.3 24.4 24.9 24.6 2,903 214.9430 8,668,644
7 BARKAPOWER 49.9 52.7 49.7 52 50 4,474 433.8990 8,556,730
8 NBL 14.3 14.3 13.8 14 14.2 1,521 114.0720 8,113,679
9 LANKABAFIN 61.7 64.4 60.8 62.8 61.3 3,531 497.5270 7,950,725
10 BDTHAI 31 31.4 30.4 30.3 30.9 3,808 244.8250 7,892,610
11 BEXIMCO 33.8 34.8 33.7 34.5 33.9 3,983 263.3130 7,704,581
12 CMCKAMAL 27.9 28.8 27.7 27.8 28.1 2,531 208.7660 7,350,743
13 GENNEXT 11.3 11.5 11.1 11.3 11.2 1,485 64.4010 5,741,507
14 DSSL 21.6 22.5 21.2 21.9 21.6 2,716 115.8920 5,364,315
15 SALVOCHEM 20.9 21.7 20.7 21.4 20.9 1,856 112.7420 5,351,832
16 GSPFINANCE 31.8 32.6 29.8 29.8 31.9 2,199 163.5570 5,178,072
17 FARCHEM 25.9 26.5 25.6 26.2 25.7 1,779 116.2300 4,483,651
18 SIBL 21.8 22 21.7 21.6 21.8 745 97.3080 4,459,747
19 GPHISPAT 45.9 47.7 45.1 46.4 45.5 2,571 206.8900 4,442,513
20 CENTRALPHL 32.3 34.3 32.3 33.9 32.7 1,692 141.4980 4,253,253
 

 

 

 
    Top Twenty Shares by Trade on Feb 26, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 KEYACOSMET 16.3 16.4 15.7 15.6 16.2 6,112 421.5910 26,182,210
2 ACTIVEFINE 50.9 51.2 48.3 48.3 50.7 5,655 537.4930 10,692,852
3 ISLAMIBANK 45.8 45.8 42.1 42 45 5,619 535.8830 12,136,786
4 TITASGAS 55.1 59.2 54.9 59.2 55.2 4,894 510.9840 9,161,218
5 BARKAPOWER 49.9 52.7 49.7 52 50 4,474 433.8990 8,556,730
6 BEXIMCO 33.8 34.8 33.7 34.5 33.9 3,983 263.3130 7,704,581
7 BDTHAI 31 31.4 30.4 30.3 30.9 3,808 244.8250 7,892,610
8 LANKABAFIN 61.7 64.4 60.8 62.8 61.3 3,531 497.5270 7,950,725
9 APOLOISPAT 24.5 25.3 24.4 24.9 24.6 2,903 214.9430 8,668,644
10 DOREENPWR 123.5 127.5 122 121.9 124.1 2,901 230.4630 1,842,574
11 DSSL 21.6 22.5 21.2 21.9 21.6 2,716 115.8920 5,364,315
12 BSC 611.9 617.9 600 598.8 613.4 2,638 84.3370 137,639
13 MERCANBANK 19.4 19.4 17.9 17.4 19.3 2,623 300.7580 16,173,578
14 GPHISPAT 45.9 47.7 45.1 46.4 45.5 2,571 206.8900 4,442,513
15 CMCKAMAL 27.9 28.8 27.7 27.8 28.1 2,531 208.7660 7,350,743
16 QSMDRYCELL 100.7 102.1 99 98.2 100.9 2,509 174.1170 1,726,152
17 AL-HAJTEX 105.6 109.9 103 102.6 106.4 2,503 101.6730 949,284
18 DESCO 61 62 59.7 61.7 60.6 2,389 250.6670 4,110,077
19 RSRMSTEEL 79.9 82.2 79.6 81.8 80.1 2,385 200.6000 2,492,106
20 ORIONPHARM 53.2 53.7 52.7 52.5 53 2,298 207.7990 3,900,637
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd