DSE 20

 

            Top Twenty Shares by Value On  Oct 19, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 IFADAUTOS 125.1 135.9 123.3 161 125.3 4,177 476.3120 3,662,748
2 LANKABAFIN 65 65.1 63.6 63.4 65 2,292 329.0140 5,100,938
3 IDLC 85.9 85.9 83.3 83.3 85.5 2,172 248.6210 2,933,873
4 AAMRANET 114.8 118 110.7 114.1 114.9 4,795 181.8490 1,588,353
5 BRACBANK 97.5 99.6 97 97.8 97.9 1,482 157.4760 1,603,393
6 BBSCABLES 134.5 136.8 133.6 133.5 134.4 2,385 138.6360 1,026,122
7 CITYBANK 46.5 47.2 46.3 46.4 46.6 863 123.6640 2,647,952
8 BDFINANCE 21.7 22.1 21.2 21.3 21.7 1,214 119.3770 5,470,353
9 TRUSTBANK 45.3 46.6 44.9 45 45.1 943 117.9270 2,591,328
10 SHAHJABANK 26.4 26.4 26 26.2 26.2 644 115.3730 4,407,857
11 RANFOUNDRY 137.7 142.6 136 135.4 138.2 2,406 107.0470 767,339
12 UTTARABANK 39.1 40 39.1 39.3 39.2 1,430 103.8870 2,628,429
13 SQURPHARMA 299.4 301 297.2 297.3 299.2 1,172 96.0670 321,030
14 MERCANBANK 27.3 27.3 26.7 27 27 822 90.9660 3,366,474
15 EXIMBANK 17.1 17.1 16.4 16.5 17 1,087 85.4400 5,089,173
16 DUTCHBANGL 173.5 177 165.8 165.5 173.5 1,355 83.0260 479,215
17 MTB 33.3 34.1 33.3 34 33.4 593 81.3060 2,418,256
18 FORTUNE 49.6 51.7 49.3 51 49.6 2,025 72.4870 1,439,417
19 ICB 191.2 195.6 190 192.2 190.3 1,254 72.0830 373,926
20 FASFIN 19.1 19.4 18.4 18.4 19.1 890 68.2620 3,594,008
 

 

 

 
Top Twenty Shares by Volume on  Oct 19, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BDFINANCE 21.7 22.1 21.2 21.3 21.7 1,214 119.3770 5,470,353
2 LANKABAFIN 65 65.1 63.6 63.4 65 2,292 329.0140 5,100,938
3 EXIMBANK 17.1 17.1 16.4 16.5 17 1,087 85.4400 5,089,173
4 SHAHJABANK 26.4 26.4 26 26.2 26.2 644 115.3730 4,407,857
5 NBL 13.2 13.4 13.1 13.1 13.2 1,048 57.6090 4,345,016
6 IFADAUTOS 125.1 135.9 123.3 161 125.3 4,177 476.3120 3,662,748
7 FASFIN 19.1 19.4 18.4 18.4 19.1 890 68.2620 3,594,008
8 MERCANBANK 27.3 27.3 26.7 27 27 822 90.9660 3,366,474
9 IFIC 18.2 18.4 18.1 18.1 18.3 830 54.6870 2,996,892
10 IDLC 85.9 85.9 83.3 83.3 85.5 2,172 248.6210 2,933,873
11 NCCBANK 16.7 16.8 16.3 16.5 16.7 397 48.7890 2,925,835
12 PREMIERBAN 15.5 16 15.5 15.5 15.6 658 45.3540 2,883,040
13 CITYBANK 46.5 47.2 46.3 46.4 46.6 863 123.6640 2,647,952
14 UTTARABANK 39.1 40 39.1 39.3 39.2 1,430 103.8870 2,628,429
15 CNATEX 10.3 10.6 10.2 10.6 10.3 908 27.1700 2,624,506
16 TRUSTBANK 45.3 46.6 44.9 45 45.1 943 117.9270 2,591,328
17 DHAKABANK 22.4 22.4 21.5 21.4 22.2 465 54.8650 2,493,324
18 MTB 33.3 34.1 33.3 34 33.4 593 81.3060 2,418,256
19 ILFSL 23.4 23.6 23 22.9 23.5 652 55.4030 2,369,837
20 FIRSTSBANK 15.5 15.7 15.3 15.3 15.5 597 32.7760 2,112,349
 

 

 

 
    Top Twenty Shares by Trade on Oct 19, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AAMRANET 114.8 118 110.7 114.1 114.9 4,795 181.8490 1,588,353
2 IFADAUTOS 125.1 135.9 123.3 161 125.3 4,177 476.3120 3,662,748
3 RANFOUNDRY 137.7 142.6 136 135.4 138.2 2,406 107.0470 767,339
4 BBSCABLES 134.5 136.8 133.6 133.5 134.4 2,385 138.6360 1,026,122
5 LANKABAFIN 65 65.1 63.6 63.4 65 2,292 329.0140 5,100,938
6 IDLC 85.9 85.9 83.3 83.3 85.5 2,172 248.6210 2,933,873
7 FORTUNE 49.6 51.7 49.3 51 49.6 2,025 72.4870 1,439,417
8 RUPALIBANK 66.6 66.6 60.6 60.6 66.6 1,788 68.1000 1,051,096
9 WATACHEM 201.7 214.5 200 201 201.5 1,644 56.1740 272,294
10 BRACBANK 97.5 99.6 97 97.8 97.9 1,482 157.4760 1,603,393
11 DSHGARME 396.9 410 393.1 411.6 400.1 1,460 36.0460 89,957
12 UTTARABANK 39.1 40 39.1 39.3 39.2 1,430 103.8870 2,628,429
13 DUTCHBANGL 173.5 177 165.8 165.5 173.5 1,355 83.0260 479,215
14 SQUARETEXT 71.2 71.4 67.9 67.9 71 1,328 60.2880 855,944
15 ICB 191.2 195.6 190 192.2 190.3 1,254 72.0830 373,926
16 BDFINANCE 21.7 22.1 21.2 21.3 21.7 1,214 119.3770 5,470,353
17 AL-HAJTEX 109.8 111.3 107.6 107.7 110.1 1,187 30.3750 276,309
18 SQURPHARMA 299.4 301 297.2 297.3 299.2 1,172 96.0670 321,030
19 DOREENPWR 128.6 134.2 128.5 131.4 128.9 1,127 57.3580 436,792
20 EXIMBANK 17.1 17.1 16.4 16.5 17 1,087 85.4400 5,089,173
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd