DSE 20

 

 

 

            Top Twenty Shares by Value On  May 22, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 IFADAUTOS 135 137.7 133.3 133.9 134.8 3,460 415.6860 3,061,006
2 AGNISYSL 27.3 27.6 25.2 25.2 27.2 3,908 272.6530 10,199,037
3 UPGDCL 173.8 174.4 164.3 164.1 173.8 2,281 267.3910 1,568,577
4 DOREENPWR 142.8 142.8 137 137 141.9 2,917 229.9820 1,637,537
5 ACI 527 529.7 517.3 519.6 525.5 2,156 219.7740 418,816
6 BSC 621 624.9 609.1 611.7 621.1 3,196 172.5410 278,385
7 PTL 31.6 33.1 31.5 32.7 31.7 1,473 156.3650 4,857,049
8 BDCOM 38 41 38 39.5 39.2 1,319 128.4050 3,207,141
9 ETL 22.7 23 22.3 22.3 22.8 1,736 123.5150 5,454,525
10 LANKABAFIN 48.7 49.8 48.3 48.7 49 1,486 105.8500 2,157,111
11 MJLBD 116.7 116.7 114.8 114.8 116.4 1,181 105.6500 910,557
12 BARKAPOWER 41.7 43.4 41.7 41.3 42 1,683 99.7780 2,361,524
13 AAMRATECH 39.5 40.1 38.8 38.8 39.5 912 83.9270 2,121,871
14 PHPMF1 8.1 8.5 8.1 8.1 8.2 252 71.7200 8,551,874
15 SPCL 143.8 144.5 141.7 141.7 144.2 1,060 68.5780 478,363
16 FASFIN 17.3 17.8 17.1 17.6 17.2 838 66.7660 3,841,633
17 BXPHARMA 107.8 108 105.6 105.9 107 884 65.9970 616,572
18 ONEBANKLTD 19.5 20.2 19.1 20 19.4 584 65.7310 3,358,369
19 REGENTTEX 28.5 28.5 26.8 26.6 28 1,108 61.2490 2,201,390
20 RSRMSTEEL 85.5 86.5 84.9 85.2 85.1 719 59.8070 700,473
 

 

 

 
Top Twenty Shares by Volume on  May 22, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 AGNISYSL 27.3 27.6 25.2 25.2 27.2 3,908 272.6530 10,199,037
2 PHPMF1 8.1 8.5 8.1 8.1 8.2 252 71.7200 8,551,874
3 ETL 22.7 23 22.3 22.3 22.8 1,736 123.5150 5,454,525
4 PTL 31.6 33.1 31.5 32.7 31.7 1,473 156.3650 4,857,049
5 FASFIN 17.3 17.8 17.1 17.6 17.2 838 66.7660 3,841,633
6 ICB2NDNRB 11.9 12.3 11.4 11.7 11.7 260 40.2170 3,364,877
7 ONEBANKLTD 19.5 20.2 19.1 20 19.4 584 65.7310 3,358,369
8 BDCOM 38 41 38 39.5 39.2 1,319 128.4050 3,207,141
9 IFADAUTOS 135 137.7 133.3 133.9 134.8 3,460 415.6860 3,061,006
10 NBL 12.8 12.9 12.5 12.6 12.9 678 37.8910 2,965,775
11 EXIMBANK 10.2 10.4 9.9 10.4 10.1 714 29.8800 2,951,858
12 BDFINANCE 19.6 20.4 19.5 20 19.7 974 58.9710 2,947,964
13 TUNGHAI 15.9 16 15.3 15.2 15.8 863 42.4810 2,714,118
14 INTECH 18.2 18.5 17.5 17.3 18.3 1,212 46.2930 2,575,985
15 FIRSTSBANK 12.5 12.5 12.2 12.4 12.4 419 31.0820 2,518,348
16 BARKAPOWER 41.7 43.4 41.7 41.3 42 1,683 99.7780 2,361,524
17 REGENTTEX 28.5 28.5 26.8 26.6 28 1,108 61.2490 2,201,390
18 LANKABAFIN 48.7 49.8 48.3 48.7 49 1,486 105.8500 2,157,111
19 AAMRATECH 39.5 40.1 38.8 38.8 39.5 912 83.9270 2,121,871
20 MERCANBANK 16.8 17 16.6 16.8 16.9 293 34.0550 2,023,861
 

 

 

 
    Top Twenty Shares by Trade on May 22, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AGNISYSL 27.3 27.6 25.2 25.2 27.2 3,908 272.6530 10,199,037
2 IFADAUTOS 135 137.7 133.3 133.9 134.8 3,460 415.6860 3,061,006
3 BSC 621 624.9 609.1 611.7 621.1 3,196 172.5410 278,385
4 DOREENPWR 142.8 142.8 137 137 141.9 2,917 229.9820 1,637,537
5 UPGDCL 173.8 174.4 164.3 164.1 173.8 2,281 267.3910 1,568,577
6 ACI 527 529.7 517.3 519.6 525.5 2,156 219.7740 418,816
7 ETL 22.7 23 22.3 22.3 22.8 1,736 123.5150 5,454,525
8 BARKAPOWER 41.7 43.4 41.7 41.3 42 1,683 99.7780 2,361,524
9 LANKABAFIN 48.7 49.8 48.3 48.7 49 1,486 105.8500 2,157,111
10 PTL 31.6 33.1 31.5 32.7 31.7 1,473 156.3650 4,857,049
11 BDCOM 38 41 38 39.5 39.2 1,319 128.4050 3,207,141
12 INTECH 18.2 18.5 17.5 17.3 18.3 1,212 46.2930 2,575,985
13 MJLBD 116.7 116.7 114.8 114.8 116.4 1,181 105.6500 910,557
14 SONALIANSH 253 268.9 250 263.1 252.5 1,121 25.2390 97,396
15 REGENTTEX 28.5 28.5 26.8 26.6 28 1,108 61.2490 2,201,390
16 SPCL 143.8 144.5 141.7 141.7 144.2 1,060 68.5780 478,363
17 MIRACLEIND 44.6 47.3 44.3 46.8 45 1,048 43.7770 954,797
18 BDFINANCE 19.6 20.4 19.5 20 19.7 974 58.9710 2,947,964
19 ARGONDENIM 34.3 35 34 33.9 34.5 926 55.3460 1,605,590
20 AAMRATECH 39.5 40.1 38.8 38.8 39.5 912 83.9270 2,121,871
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd