DSE 20

 

 

 

            Top Twenty Shares by Value On  Aug 23, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BBS 54.3 57 54.2 54.3 54.9 7,154 861.5840 15,383,666
2 LANKABAFIN 57.7 58.8 57.1 57 57.7 2,909 441.6320 7,614,273
3 BBSCABLES 132.3 144.9 132.3 146.9 132.3 7,020 432.6800 3,224,897
4 FORTUNE 55 57.5 55 56.1 55.6 3,330 265.7780 4,700,057
5 ACI 534.8 535 525 527.4 534.4 1,415 176.5520 332,674
6 BDCOM 45.6 46.1 44.2 44.8 45.4 1,114 166.9520 3,702,923
7 UNITEDFIN 24.2 25.5 23.5 23.4 24.1 1,703 151.9210 6,155,962
8 KEYACOSMET 15.3 15.5 14.6 14.6 15.2 2,751 147.4090 9,747,237
9 GHAIL 46.5 49.5 46.1 47.9 46.5 1,597 136.0880 2,830,630
10 ALARABANK 21.2 21.4 20.5 20.9 21.2 1,206 124.8000 5,947,863
11 IDLC 80.7 80.9 80.2 80 80.7 598 124.7060 1,546,402
12 IFIC 19.2 19.5 19.1 19.4 19.3 1,233 112.1780 5,809,063
13 FAMILYTEX 9.1 9.4 9 9.4 9.1 2,069 107.2010 11,641,253
14 RSRMSTEEL 82.7 84.5 82 83.1 82.9 1,375 98.1310 1,172,078
15 IFADAUTOS 157.5 158.4 156.2 156.8 157.4 704 93.5580 595,117
16 FUWANGFOOD 23.6 24.2 23.3 24 23.5 1,805 89.1180 3,778,189
17 GP 387.9 392.1 386.1 391.3 387.4 557 88.3210 227,118
18 SAIFPOWER 46.8 47.8 46.7 47 46.9 1,186 87.4030 1,843,135
19 CNATEX 12.7 13.1 12.6 12.8 12.7 1,127 82.6700 6,450,011
20 UTTARABANK 31.3 31.8 30.9 31.7 31.1 1,030 82.2690 2,630,042
 

 

 

 
Top Twenty Shares by Volume on  Aug 23, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BBS 54.3 57 54.2 54.3 54.9 7,154 861.5840 15,383,666
2 FAMILYTEX 9.1 9.4 9 9.4 9.1 2,069 107.2010 11,641,253
3 KEYACOSMET 15.3 15.5 14.6 14.6 15.2 2,751 147.4090 9,747,237
4 LANKABAFIN 57.7 58.8 57.1 57 57.7 2,909 441.6320 7,614,273
5 CNATEX 12.7 13.1 12.6 12.8 12.7 1,127 82.6700 6,450,011
6 UNITEDFIN 24.2 25.5 23.5 23.4 24.1 1,703 151.9210 6,155,962
7 ALARABANK 21.2 21.4 20.5 20.9 21.2 1,206 124.8000 5,947,863
8 IFIC 19.2 19.5 19.1 19.4 19.3 1,233 112.1780 5,809,063
9 GENNEXT 11.1 11.3 11.1 11.1 11.2 903 56.3650 5,027,892
10 FORTUNE 55 57.5 55 56.1 55.6 3,330 265.7780 4,700,057
11 FUWANGFOOD 23.6 24.2 23.3 24 23.5 1,805 89.1180 3,778,189
12 NBL 12.3 12.4 12.1 12.2 12.2 752 45.8290 3,747,688
13 BDCOM 45.6 46.1 44.2 44.8 45.4 1,114 166.9520 3,702,923
14 INTECH 21.8 23 21.4 21 21.7 1,349 79.5330 3,582,613
15 BBSCABLES 132.3 144.9 132.3 146.9 132.3 7,020 432.6800 3,224,897
16 EXIMBANK 13.5 13.8 13.4 13.6 13.5 529 38.5200 2,854,442
17 GHAIL 46.5 49.5 46.1 47.9 46.5 1,597 136.0880 2,830,630
18 ONEBANKLTD 23.6 24 23.5 23.9 23.6 483 66.0360 2,791,214
19 MERCANBANK 24.7 25 24.5 24.8 24.6 506 66.1190 2,683,458
20 AGNISYSL 27.8 28.2 27.5 27.4 27.9 1,112 74.8820 2,682,868
 

 

 

 
    Top Twenty Shares by Trade on Aug 23, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BBS 54.3 57 54.2 54.3 54.9 7,154 861.5840 15,383,666
2 BBSCABLES 132.3 144.9 132.3 146.9 132.3 7,020 432.6800 3,224,897
3 FORTUNE 55 57.5 55 56.1 55.6 3,330 265.7780 4,700,057
4 LANKABAFIN 57.7 58.8 57.1 57 57.7 2,909 441.6320 7,614,273
5 KEYACOSMET 15.3 15.5 14.6 14.6 15.2 2,751 147.4090 9,747,237
6 FAMILYTEX 9.1 9.4 9 9.4 9.1 2,069 107.2010 11,641,253
7 FUWANGFOOD 23.6 24.2 23.3 24 23.5 1,805 89.1180 3,778,189
8 MONNOCERA 61.5 67 58 62.1 60.4 1,731 65.4210 1,019,640
9 UNITEDFIN 24.2 25.5 23.5 23.4 24.1 1,703 151.9210 6,155,962
10 GHAIL 46.5 49.5 46.1 47.9 46.5 1,597 136.0880 2,830,630
11 ACI 534.8 535 525 527.4 534.4 1,415 176.5520 332,674
12 RSRMSTEEL 82.7 84.5 82 83.1 82.9 1,375 98.1310 1,172,078
13 RNSPIN 22.3 22.8 21.6 21.8 22.4 1,363 43.9990 1,973,974
14 INTECH 21.8 23 21.4 21 21.7 1,349 79.5330 3,582,613
15 LAFSURCEML 58.1 59 57.9 58.7 58 1,343 76.6920 1,317,227
16 BSC 50.7 51.5 50.5 51.1 50.6 1,337 26.2380 516,204
17 RUPALIBANK 54.7 57.8 54.5 56.7 54.8 1,337 42.5020 763,706
18 ANLIMAYARN 35.9 36.5 34.4 34.2 35.8 1,314 62.0410 1,733,493
19 NORTHERN 619 638.8 613 607.7 618.4 1,304 35.9220 57,260
20 IFIC 19.2 19.5 19.1 19.4 19.3 1,233 112.1780 5,809,063
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd