DSE 20

 

 

 

            Top Twenty Shares by Value On  Jun 22, 2017 at 2:45 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LANKABAFIN 55.5 55.8 54.3 54.4 55.6 2,371 317.0530 5,749,497
2 REGENTTEX 30.9 33.2 30.6 31.7 31 2,597 298.8580 9,366,471
3 PRIMEBANK 22.4 22.5 21.1 21.1 22.4 1,329 291.4570 13,151,854
4 SQURPHARMA 289.5 290 289 288.8 289.7 1,350 155.0600 535,345
5 RSRMSTEEL 83.4 83.8 81.3 81.8 83.2 1,648 152.8230 1,845,886
6 BRACBANK 79.7 79.7 78.5 78.9 79.4 948 152.7480 1,933,657
7 AAMRATECH 42.4 43.7 42.3 43 42.5 1,650 150.2010 3,495,285
8 IFADAUTOS 136.2 136.6 134.3 135.5 136.4 1,342 148.3800 1,092,589
9 CVOPRL 262.4 262.4 255 241.3 262.4 1,398 141.6100 539,943
10 GP 339.8 341 338.8 338.2 339.9 541 116.4550 342,336
11 DOREENPWR 140 141.5 139 138.2 140.1 1,231 112.6630 801,459
12 AFCAGRO 58.9 59 57.5 57.6 58.8 1,048 110.3240 1,887,488
13 PTL 37.3 37.9 36.8 37 37.5 864 106.0260 2,829,315
14 SPCL 142.7 144 142.4 143.3 142.7 1,254 104.9870 733,355
15 AGNISYSL 27.5 27.9 27.2 27.3 27.4 1,197 100.7530 3,657,756
16 MJLBD 121.6 122 121.1 121.4 121.9 975 99.3740 816,713
17 NTLTUBES 121.5 122 115 116.2 121.6 2,650 97.2190 817,968
18 NURANI 23.4 23.9 23 23 23.4 1,804 91.6790 3,916,343
19 PDL 24.4 25.4 24.1 24.9 24.7 1,559 91.1130 3,649,281
20 MERCANBANK 18.4 18.5 18.1 18.1 18.3 555 90.0510 4,919,115
 

 

 

 
Top Twenty Shares by Volume on  Jun 22, 2017 at 2:45 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PRIMEBANK 22.4 22.5 21.1 21.1 22.4 1,329 291.4570 13,151,854
2 REGENTTEX 30.9 33.2 30.6 31.7 31 2,597 298.8580 9,366,471
3 LANKABAFIN 55.5 55.8 54.3 54.4 55.6 2,371 317.0530 5,749,497
4 MERCANBANK 18.4 18.5 18.1 18.1 18.3 555 90.0510 4,919,115
5 FUWANGFOOD 15.8 16 15.1 15.2 15.8 1,118 74.6200 4,738,543
6 NURANI 23.4 23.9 23 23 23.4 1,804 91.6790 3,916,343
7 BDFINANCE 21.9 22.2 21.8 21.8 22 1,079 80.6790 3,671,663
8 AGNISYSL 27.5 27.9 27.2 27.3 27.4 1,197 100.7530 3,657,756
9 PDL 24.4 25.4 24.1 24.9 24.7 1,559 91.1130 3,649,281
10 AAMRATECH 42.4 43.7 42.3 43 42.5 1,650 150.2010 3,495,285
11 NBL 11.6 11.7 11.5 11.5 11.6 971 40.5150 3,478,527
12 IFILISLMF1 8.9 9 8.7 8.6 9 237 30.7890 3,444,233
13 ONEBANKLTD 21 21.4 20.9 20.9 21.1 597 70.6990 3,342,177
14 UCB 21.2 21.5 20.9 20.9 21.3 718 65.5240 3,091,313
15 PTL 37.3 37.9 36.8 37 37.5 864 106.0260 2,829,315
16 KEYACOSMET 14.3 14.6 14.3 14.5 14.4 893 39.6980 2,755,745
17 ETL 22.8 22.8 22.4 22.7 22.6 828 61.6400 2,732,639
18 ISLAMICFIN 24.7 24.8 24.3 24.4 24.6 768 66.6760 2,722,076
19 ALARABANK 18.3 18.4 18 18.1 18.3 519 46.3330 2,540,937
20 TUNGHAI 15.1 15.4 14.8 15.3 15 845 36.0170 2,384,241
 

 

 

 
    Top Twenty Shares by Trade on Jun 22, 2017 at 2:45 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NTLTUBES 121.5 122 115 116.2 121.6 2,650 97.2190 817,968
2 REGENTTEX 30.9 33.2 30.6 31.7 31 2,597 298.8580 9,366,471
3 LANKABAFIN 55.5 55.8 54.3 54.4 55.6 2,371 317.0530 5,749,497
4 NURANI 23.4 23.9 23 23 23.4 1,804 91.6790 3,916,343
5 AAMRATECH 42.4 43.7 42.3 43 42.5 1,650 150.2010 3,495,285
6 RSRMSTEEL 83.4 83.8 81.3 81.8 83.2 1,648 152.8230 1,845,886
7 BSC 53.8 54 53.2 53.2 53.7 1,598 83.6200 1,559,746
8 PDL 24.4 25.4 24.1 24.9 24.7 1,559 91.1130 3,649,281
9 NTC 594 597 565 607.8 592.1 1,444 35.7620 61,741
10 CVOPRL 262.4 262.4 255 241.3 262.4 1,398 141.6100 539,943
11 SQURPHARMA 289.5 290 289 288.8 289.7 1,350 155.0600 535,345
12 IFADAUTOS 136.2 136.6 134.3 135.5 136.4 1,342 148.3800 1,092,589
13 PRIMEBANK 22.4 22.5 21.1 21.1 22.4 1,329 291.4570 13,151,854
14 SPCL 142.7 144 142.4 143.3 142.7 1,254 104.9870 733,355
15 DOREENPWR 140 141.5 139 138.2 140.1 1,231 112.6630 801,459
16 MITHUNKNIT 42.2 42.5 40 40 42.3 1,207 37.0900 900,304
17 AGNISYSL 27.5 27.9 27.2 27.3 27.4 1,197 100.7530 3,657,756
18 ICB 172.6 179.5 172.6 178.2 176.5 1,165 49.8420 282,147
19 FUWANGFOOD 15.8 16 15.1 15.2 15.8 1,118 74.6200 4,738,543
20 BDFINANCE 21.9 22.2 21.8 21.8 22 1,079 80.6790 3,671,663
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd