DSE 20

 

 

 

            Top Twenty Shares by Value On  Jan 22, 2017 at 11:59 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 LANKABAFIN 49.5 49.9 46.2 45.6 0 2,020 347.6230 7,232,502
2 BARKAPOWER 48.7 49.6 47.7 47.4 0 1,832 242.6350 4,969,026
3 BEXIMCO 36.9 37.5 36.4 36.2 0 2,213 214.1680 5,800,211
4 UNIQUEHRL 62.7 62.9 59 58 0 2,341 208.2500 3,395,631
5 BSC 612 612 575 569.3 0 2,478 201.5920 331,668
6 RAKCERAMIC 70.2 74.1 69.9 73 0 2,687 180.7820 2,515,970
7 ACMELAB 118.5 119.2 114.4 114.4 0 2,672 169.1440 1,444,131
8 IFADAUTOS 127.5 129.7 125 124.1 0 1,299 161.8230 1,271,982
9 ORIONPHARM 54.7 55 52.5 52.3 0 1,725 143.8370 2,656,930
10 SAIFPOWER 60.3 60.5 58.9 58.5 0 1,556 131.8060 2,205,726
11 CITYBANK 34.8 35.5 34.1 33.6 0 898 114.8000 3,296,893
12 ISLAMIBANK 37.9 38 37 36.8 0 987 106.0180 2,820,003
13 AAMRATECH 38.3 38.6 36.9 36.5 0 1,236 94.5700 2,490,627
14 JAMUNAOIL 217.3 217.7 211.1 210.1 0 867 90.1920 420,302
15 APOLOISPAT 23.2 23.6 22.8 22.8 0 1,116 85.1440 3,647,710
16 NBL 14.5 14.8 14.3 14.3 0 1,048 82.3790 5,692,780
17 FIRSTSBANK 15.1 15.2 14.8 14.8 0 798 80.0390 5,311,736
18 BBS 56.1 56.8 55.7 56.5 0 945 76.5110 1,361,850
19 MJLBD 131.8 133.7 131 132 0 601 75.3230 570,431
20 CENTRALPHL 27.7 28.2 26.8 27.3 0 1,092 72.6410 2,640,250
 

 

 

 
Top Twenty Shares by Volume on  Jan 22, 2017 at 11:59 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 LANKABAFIN 49.5 49.9 46.2 45.6 0 2,020 347.6230 7,232,502
2 BEXIMCO 36.9 37.5 36.4 36.2 0 2,213 214.1680 5,800,211
3 NBL 14.5 14.8 14.3 14.3 0 1,048 82.3790 5,692,780
4 FIRSTSBANK 15.1 15.2 14.8 14.8 0 798 80.0390 5,311,736
5 BARKAPOWER 48.7 49.6 47.7 47.4 0 1,832 242.6350 4,969,026
6 KEYACOSMET 15.6 15.7 15.4 15.3 0 1,109 72.3950 4,643,571
7 GENNEXT 10.9 11 10.6 10.6 0 1,316 49.1950 4,536,618
8 TUNGHAI 16 16.4 15.4 15.4 0 913 69.9540 4,387,149
9 TRUSTB1MF 7.8 7.9 7.6 7.7 0 282 33.7720 4,355,737
10 APOLOISPAT 23.2 23.6 22.8 22.8 0 1,116 85.1440 3,647,710
11 CNATEX 12 12.2 11.7 11.7 0 1,040 43.1560 3,592,563
12 EXIMBANK 14.2 14.4 14 13.9 0 713 49.7720 3,498,175
13 UNIQUEHRL 62.7 62.9 59 58 0 2,341 208.2500 3,395,631
14 CITYBANK 34.8 35.5 34.1 33.6 0 898 114.8000 3,296,893
15 PHPMF1 7.6 7.7 7.4 7.5 0 322 22.5210 2,985,858
16 ISLAMIBANK 37.9 38 37 36.8 0 987 106.0180 2,820,003
17 ABBANK 23.8 24 23.4 23.6 0 654 64.2740 2,709,379
18 ORIONPHARM 54.7 55 52.5 52.3 0 1,725 143.8370 2,656,930
19 CENTRALPHL 27.7 28.2 26.8 27.3 0 1,092 72.6410 2,640,250
20 MHSML 25.7 26 24.7 24 0 825 64.7820 2,534,843
 

 

 

 
    Top Twenty Shares by Trade on Jan 22, 2017 at 11:59 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 RAKCERAMIC 70.2 74.1 69.9 73 0 2,687 180.7820 2,515,970
2 ACMELAB 118.5 119.2 114.4 114.4 0 2,672 169.1440 1,444,131
3 BSC 612 612 575 569.3 0 2,478 201.5920 331,668
4 UNIQUEHRL 62.7 62.9 59 58 0 2,341 208.2500 3,395,631
5 BEXIMCO 36.9 37.5 36.4 36.2 0 2,213 214.1680 5,800,211
6 LANKABAFIN 49.5 49.9 46.2 45.6 0 2,020 347.6230 7,232,502
7 BARKAPOWER 48.7 49.6 47.7 47.4 0 1,832 242.6350 4,969,026
8 ORIONPHARM 54.7 55 52.5 52.3 0 1,725 143.8370 2,656,930
9 SAIFPOWER 60.3 60.5 58.9 58.5 0 1,556 131.8060 2,205,726
10 GENNEXT 10.9 11 10.6 10.6 0 1,316 49.1950 4,536,618
11 IFADAUTOS 127.5 129.7 125 124.1 0 1,299 161.8230 1,271,982
12 PENINSULA 36.4 36.5 34.7 34.2 0 1,257 64.2700 1,811,160
13 AAMRATECH 38.3 38.6 36.9 36.5 0 1,236 94.5700 2,490,627
14 APOLOISPAT 23.2 23.6 22.8 22.8 0 1,116 85.1440 3,647,710
15 KEYACOSMET 15.6 15.7 15.4 15.3 0 1,109 72.3950 4,643,571
16 CENTRALPHL 27.7 28.2 26.8 27.3 0 1,092 72.6410 2,640,250
17 NBL 14.5 14.8 14.3 14.3 0 1,048 82.3790 5,692,780
18 CNATEX 12 12.2 11.7 11.7 0 1,040 43.1560 3,592,563
19 AFTABAUTO 67.2 67.6 65.7 65.4 0 1,008 67.3380 1,004,710
20 ISLAMIBANK 37.9 38 37 36.8 0 987 106.0180 2,820,003
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd