DSE 20

 

 

 

            Top Twenty Shares by Value On  Mar 23, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BEXIMCO 36.2 36.8 35.9 36 36.1 5,715 535.7950 14,740,704
2 CITYBANK 39.1 39.4 38.2 39 39 1,902 370.0060 9,527,136
3 ABBANK 26.7 27.3 26.2 27.2 26.7 3,368 302.0850 11,341,261
4 NBL 15.8 16.1 15.7 15.8 15.8 2,857 300.5890 18,915,023
5 LANKABAFIN 62.3 62.4 60.5 61.5 62.1 2,057 295.8170 4,814,906
6 CNATEX 12.2 12.4 11.9 11.9 12.3 4,056 295.6500 24,167,195
7 RSRMSTEEL 94.8 96.3 93.6 95.1 93.9 1,593 290.6600 3,080,089
8 BXPHARMA 108.5 110.7 107.4 108.7 107.9 1,959 260.1360 2,380,128
9 ONEBANKLTD 23.7 24.4 23.5 24 23.6 1,476 198.1420 8,320,099
10 GPHISPAT 47.8 48.7 47.2 47.3 47.7 1,992 188.5450 3,918,917
11 ISLAMIBANK 43.7 45 43.7 44.5 43.9 2,062 185.9110 4,212,321
12 GENNEXT 11.6 11.6 11.3 11.3 11.5 2,935 170.1460 14,809,885
13 IFIC 31.5 31.7 30.9 31.6 31.4 1,828 154.0130 4,935,734
14 NFML 26.9 27.2 25.4 26 26.9 2,129 151.5720 5,803,508
15 ETL 23.5 23.5 22.8 22.6 23.3 1,747 149.3940 6,482,658
16 IFADAUTOS 127.5 127.9 123.7 124.5 126.7 1,471 141.4980 1,127,434
17 CENTRALPHL 32 33.1 31.5 33 31.9 2,166 134.1040 4,180,538
18 ICB 179.5 183.8 176.1 181.1 182.4 1,605 116.8950 646,565
19 BRACBANK 81 82.4 80.1 81.7 80.9 970 116.6070 1,437,056
20 TUNGHAI 16.8 17.2 16.3 16.4 16.9 1,715 116.2400 6,938,128
 

 

 

 
Top Twenty Shares by Volume on  Mar 23, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 CNATEX 12.2 12.4 11.9 11.9 12.3 4,056 295.6500 24,167,195
2 NBL 15.8 16.1 15.7 15.8 15.8 2,857 300.5890 18,915,023
3 GENNEXT 11.6 11.6 11.3 11.3 11.5 2,935 170.1460 14,809,885
4 BEXIMCO 36.2 36.8 35.9 36 36.1 5,715 535.7950 14,740,704
5 ABBANK 26.7 27.3 26.2 27.2 26.7 3,368 302.0850 11,341,261
6 CITYBANK 39.1 39.4 38.2 39 39 1,902 370.0060 9,527,136
7 DELTASPINN 13 13.2 12.7 12.8 12.9 2,060 110.6030 8,568,043
8 ONEBANKLTD 23.7 24.4 23.5 24 23.6 1,476 198.1420 8,320,099
9 STANDBANKL 13.8 14 13.3 14.5 13.7 1,516 98.4200 7,249,055
10 TUNGHAI 16.8 17.2 16.3 16.4 16.9 1,715 116.2400 6,938,128
11 ETL 23.5 23.5 22.8 22.6 23.3 1,747 149.3940 6,482,658
12 NFML 26.9 27.2 25.4 26 26.9 2,129 151.5720 5,803,508
13 PREMIERBAN 13.5 13.7 13.2 13.6 13.4 985 73.5700 5,494,999
14 EXIMBANK 14.7 15.1 14.6 15 14.7 1,390 80.0380 5,424,024
15 PREMIERLEA 18.9 19.9 18.7 19.6 18.9 1,034 99.9900 5,218,540
16 UCB 23.3 23.9 23.2 23.8 23.4 1,496 115.6970 4,946,069
17 IFIC 31.5 31.7 30.9 31.6 31.4 1,828 154.0130 4,935,734
18 LANKABAFIN 62.3 62.4 60.5 61.5 62.1 2,057 295.8170 4,814,906
19 PHPMF1 6.9 7 6.8 6.9 6.9 321 29.5990 4,296,190
20 ISLAMIBANK 43.7 45 43.7 44.5 43.9 2,062 185.9110 4,212,321
 

 

 

 
    Top Twenty Shares by Trade on Mar 23, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BEXIMCO 36.2 36.8 35.9 36 36.1 5,715 535.7950 14,740,704
2 CNATEX 12.2 12.4 11.9 11.9 12.3 4,056 295.6500 24,167,195
3 ABBANK 26.7 27.3 26.2 27.2 26.7 3,368 302.0850 11,341,261
4 GENNEXT 11.6 11.6 11.3 11.3 11.5 2,935 170.1460 14,809,885
5 NBL 15.8 16.1 15.7 15.8 15.8 2,857 300.5890 18,915,023
6 CENTRALPHL 32 33.1 31.5 33 31.9 2,166 134.1040 4,180,538
7 NFML 26.9 27.2 25.4 26 26.9 2,129 151.5720 5,803,508
8 ISLAMIBANK 43.7 45 43.7 44.5 43.9 2,062 185.9110 4,212,321
9 DELTASPINN 13 13.2 12.7 12.8 12.9 2,060 110.6030 8,568,043
10 LANKABAFIN 62.3 62.4 60.5 61.5 62.1 2,057 295.8170 4,814,906
11 GPHISPAT 47.8 48.7 47.2 47.3 47.7 1,992 188.5450 3,918,917
12 BXPHARMA 108.5 110.7 107.4 108.7 107.9 1,959 260.1360 2,380,128
13 DELTALIFE 115 115.1 108.4 108.1 114.8 1,905 103.5510 916,641
14 CITYBANK 39.1 39.4 38.2 39 39 1,902 370.0060 9,527,136
15 IFIC 31.5 31.7 30.9 31.6 31.4 1,828 154.0130 4,935,734
16 ETL 23.5 23.5 22.8 22.6 23.3 1,747 149.3940 6,482,658
17 TUNGHAI 16.8 17.2 16.3 16.4 16.9 1,715 116.2400 6,938,128
18 AAMRATECH 34.4 34.7 33.4 33.1 34.5 1,667 93.0620 2,713,856
19 ICB 179.5 183.8 176.1 181.1 182.4 1,605 116.8950 646,565
20 RSRMSTEEL 94.8 96.3 93.6 95.1 93.9 1,593 290.6600 3,080,089
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd