DSE 20

 

 

 

            Top Twenty Shares by Value On  Apr 25, 2017 at 10:40 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 PRIMEBANK 22.1 22.1 21.7 21.6 0 232 32.8980 1,503,030
2 LANKABAFIN 51.9 52.3 51.5 51.4 0 341 30.1570 580,457
3 RSRMSTEEL 86.2 86.3 84.8 83.8 0 193 13.0500 152,308
4 UPGDCL 153.3 153.9 152 151.9 0 105 13.0060 84,805
5 SHEPHERD 38.6 40 38.2 40.6 0 277 10.3430 265,935
6 BDFINANCE 19.3 19.5 19.1 18.9 0 130 7.5910 391,195
7 IDLC 72 72 70.8 70.1 0 88 6.6780 93,045
8 ISLAMIBANK 31.2 31.2 30.7 30.1 0 108 6.6460 214,444
9 BSRMSTEEL 91.8 93.9 90.4 95.3 0 87 6.4160 70,075
10 CITYBANK 34.5 34.5 34 33.9 0 110 6.0950 177,712
11 PHPMF1 8.3 8.4 8.1 8.2 0 38 5.9920 721,486
12 SALVOCHEM 23.5 23.8 23 22.8 0 121 5.9220 252,148
13 BSRMLTD 130 131 129.8 134.1 0 118 5.8510 44,937
14 REGENTTEX 33.4 33.8 33 33 0 82 5.2570 157,379
15 BEXIMCO 32.5 32.6 32.3 32.1 0 96 5.1310 158,035
16 ACI 506.8 506.8 499 495.6 0 64 4.7410 9,429
17 NBL 13.3 13.3 13.2 13.1 0 29 4.0470 304,338
18 TUNGHAI 17.1 17.4 17 17.1 0 74 3.9510 229,650
19 PRIMEINSUR 21.8 21.8 20.9 19.9 0 81 3.9030 180,488
20 SIMTEX 27.1 27.1 27 26.9 0 26 3.8110 141,000
 

 

 

 
Top Twenty Shares by Volume on  Apr 25, 2017 at 10:40 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PRIMEBANK 22.1 22.1 21.7 21.6 0 232 32.8980 1,503,030
2 PHPMF1 8.3 8.4 8.1 8.2 0 38 5.9920 721,486
3 LANKABAFIN 51.9 52.3 51.5 51.4 0 341 30.1570 580,457
4 BDFINANCE 19.3 19.5 19.1 18.9 0 130 7.5910 391,195
5 NBL 13.3 13.3 13.2 13.1 0 29 4.0470 304,338
6 SHEPHERD 38.6 40 38.2 40.6 0 277 10.3430 265,935
7 KEYACOSMET 14 14.1 14 13.9 0 58 3.6480 260,332
8 SALVOCHEM 23.5 23.8 23 22.8 0 121 5.9220 252,148
9 TUNGHAI 17.1 17.4 17 17.1 0 74 3.9510 229,650
10 ISLAMIBANK 31.2 31.2 30.7 30.1 0 108 6.6460 214,444
11 PRIMEINSUR 21.8 21.8 20.9 19.9 0 81 3.9030 180,488
12 CITYBANK 34.5 34.5 34 33.9 0 110 6.0950 177,712
13 PF1STMF 7.9 7.9 7.7 7.5 0 22 1.3750 175,636
14 BEXIMCO 32.5 32.6 32.3 32.1 0 96 5.1310 158,035
15 REGENTTEX 33.4 33.8 33 33 0 82 5.2570 157,379
16 RSRMSTEEL 86.2 86.3 84.8 83.8 0 193 13.0500 152,308
17 SIMTEX 27.1 27.1 27 26.9 0 26 3.8110 141,000
18 ISLAMICFIN 26.6 26.6 26.1 26.1 0 55 3.5650 134,355
19 BEACHHATCH 11.9 12.2 11.6 11.3 0 70 1.5520 129,824
20 ICBEPMF1S1 8.2 8.2 8 8 0 21 0.9670 119,100
 

 

 

 
    Top Twenty Shares by Trade on Apr 25, 2017 at 10:40 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 LANKABAFIN 51.9 52.3 51.5 51.4 0 341 30.1570 580,457
2 SHEPHERD 38.6 40 38.2 40.6 0 277 10.3430 265,935
3 PRIMEBANK 22.1 22.1 21.7 21.6 0 232 32.8980 1,503,030
4 RSRMSTEEL 86.2 86.3 84.8 83.8 0 193 13.0500 152,308
5 BDFINANCE 19.3 19.5 19.1 18.9 0 130 7.5910 391,195
6 SALVOCHEM 23.5 23.8 23 22.8 0 121 5.9220 252,148
7 BSRMLTD 130 131 129.8 134.1 0 118 5.8510 44,937
8 CITYBANK 34.5 34.5 34 33.9 0 110 6.0950 177,712
9 ISLAMIBANK 31.2 31.2 30.7 30.1 0 108 6.6460 214,444
10 UPGDCL 153.3 153.9 152 151.9 0 105 13.0060 84,805
11 BEXIMCO 32.5 32.6 32.3 32.1 0 96 5.1310 158,035
12 IDLC 72 72 70.8 70.1 0 88 6.6780 93,045
13 BSRMSTEEL 91.8 93.9 90.4 95.3 0 87 6.4160 70,075
14 MATINSPINN 39.2 39.8 38.9 40.8 0 84 1.8790 47,770
15 REGENTTEX 33.4 33.8 33 33 0 82 5.2570 157,379
16 PRIMEINSUR 21.8 21.8 20.9 19.9 0 81 3.9030 180,488
17 TUNGHAI 17.1 17.4 17 17.1 0 74 3.9510 229,650
18 SAIFPOWER 41.6 41.6 41.2 41.2 0 73 2.3400 56,436
19 BEACHHATCH 11.9 12.2 11.6 11.3 0 70 1.5520 129,824
20 RAKCERAMIC 57.9 59 57.8 59.1 0 65 1.8000 31,044
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd