DSE 20

 

            Top Twenty Shares by Value On  Feb 22, 2018 at 2:55 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 317.5 323.8 317 319.9 317.8 1,450 142.9120 449,080
2 CVOPRL 234.8 234.9 226.2 225.6 232.9 2,433 93.2500 403,606
3 GP 481.4 495 481 492.8 482 1,414 93.0880 191,787
4 UNIQUEHRL 61.9 63.9 61.9 63.2 62.3 953 84.3910 1,346,211
5 PHARMAID 534.4 534.9 520 528.8 532.4 1,539 69.3770 131,393
6 CITYBANK 39.9 41.7 39.8 40.3 40 952 66.2830 1,645,578
7 AIL 104.4 108.9 103.8 105.2 105 1,844 61.3250 574,537
8 BRACBANK 93.7 94.8 92 91.9 93 732 60.4590 647,880
9 ANWARGALV 84.5 84.5 81.3 81.5 83.7 1,856 58.7510 710,397
10 USMANIAGL 130.4 132.4 123.4 123.1 129.5 1,476 52.4010 405,652
11 BXPHARMA 106.6 108.7 106.2 105.9 106.4 628 45.8760 428,624
12 ALARABANK 24.4 24.4 24 24 24.3 362 44.4030 1,836,825
13 FINEFOODS 41.2 42.5 40.6 40.2 41.4 1,646 42.9870 1,036,337
14 MONNOCERA 136.2 136.8 133.3 133.2 135.7 1,380 41.9870 311,046
15 FUWANGFOOD 20.1 20.7 20 20.1 20.1 905 41.6880 2,056,413
16 ACI 398 412.3 398 407.8 399.4 1,632 40.5670 100,946
17 APEXFOODS 189.9 195 186.4 191.1 189.5 1,542 37.7950 197,918
18 UPGDCL 161.9 162 153.6 153 161.1 971 37.2200 234,823
19 LEGACYFOOT 65 65.4 62.5 62.7 64.6 1,033 36.3390 567,583
20 SHAHJABANK 31.3 31.7 31.1 31 31.2 240 36.0210 1,150,086
 

 
Top Twenty Shares by Volume on  Feb 22, 2018 at 2:55 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KEYACOSMET 10.6 10.7 10.5 10.5 10.6 624 23.0990 2,178,443
2 FUWANGFOOD 20.1 20.7 20 20.1 20.1 905 41.6880 2,056,413
3 METROSPIN 13.4 14.1 13.4 13.8 13.5 641 25.3790 1,860,484
4 ALARABANK 24.4 24.4 24 24 24.3 362 44.4030 1,836,825
5 NBL 12.6 12.8 12.6 12.6 12.7 374 22.5430 1,776,161
6 MAKSONSPIN 10.6 11 10.5 10.9 10.6 558 17.9900 1,689,026
7 CITYBANK 39.9 41.7 39.8 40.3 40 952 66.2830 1,645,578
8 GENNEXT 9.4 9.7 9.4 9.5 9.4 367 15.4170 1,626,277
9 ZAHEENSPIN 18.5 19.8 18.5 19.4 18.7 729 27.4300 1,444,120
10 DHAKABANK 17.8 18.2 17.7 17.9 17.8 266 24.5430 1,372,454
11 UNIQUEHRL 61.9 63.9 61.9 63.2 62.3 953 84.3910 1,346,211
12 PREMIERBAN 13.4 14 13.4 13.4 13.5 434 16.7830 1,229,004
13 SHAHJABANK 31.3 31.7 31.1 31 31.2 240 36.0210 1,150,086
14 ABBANK 17.9 18.5 17.8 17.9 17.9 413 19.5880 1,086,699
15 MERCANBANK 23.5 24 23.4 23.5 23.5 335 24.7650 1,049,383
16 FINEFOODS 41.2 42.5 40.6 40.2 41.4 1,646 42.9870 1,036,337
17 LANKABAFIN 37.7 37.7 37.1 36.8 37.4 716 32.0020 856,914
18 BEXIMCO 25.8 26 25.6 25.6 25.8 500 22.0740 856,420
19 DSSL 19.5 20.2 19.5 19.7 19.6 327 15.3010 776,696
20 BDFINANCE 21.6 22.7 21.6 22.3 21.6 256 16.5060 753,710
 

 
    Top Twenty Shares by Trade on Feb 22, 2018 at 2:55 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 CVOPRL 234.8 234.9 226.2 225.6 232.9 2,433 93.2500 403,606
2 ANWARGALV 84.5 84.5 81.3 81.5 83.7 1,856 58.7510 710,397
3 AIL 104.4 108.9 103.8 105.2 105 1,844 61.3250 574,537
4 FINEFOODS 41.2 42.5 40.6 40.2 41.4 1,646 42.9870 1,036,337
5 ACI 398 412.3 398 407.8 399.4 1,632 40.5670 100,946
6 APEXFOODS 189.9 195 186.4 191.1 189.5 1,542 37.7950 197,918
7 PHARMAID 534.4 534.9 520 528.8 532.4 1,539 69.3770 131,393
8 USMANIAGL 130.4 132.4 123.4 123.1 129.5 1,476 52.4010 405,652
9 SQURPHARMA 317.5 323.8 317 319.9 317.8 1,450 142.9120 449,080
10 GP 481.4 495 481 492.8 482 1,414 93.0880 191,787
11 MONNOCERA 136.2 136.8 133.3 133.2 135.7 1,380 41.9870 311,046
12 LEGACYFOOT 65 65.4 62.5 62.7 64.6 1,033 36.3390 567,583
13 BBSCABLES 88.5 91.7 88.5 89.4 88.9 973 22.6970 253,366
14 BANGAS 240 249 223.4 244 235.4 972 17.5620 74,585
15 UPGDCL 161.9 162 153.6 153 161.1 971 37.2200 234,823
16 APEXSPINN 135.7 142.6 134 142.2 135.2 963 22.8160 165,086
17 UNIQUEHRL 61.9 63.9 61.9 63.2 62.3 953 84.3910 1,346,211
18 CITYBANK 39.9 41.7 39.8 40.3 40 952 66.2830 1,645,578
19 AMBEEPHA 445.6 453 430 426.7 446.5 951 24.7380 55,821
20 FUWANGFOOD 20.1 20.7 20 20.1 20.1 905 41.6880 2,056,413
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd