DSE 20

 

            Top Twenty Shares by Value On  Dec 12, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 303.3 305 301.2 302.6 304.1 1,960 176.8800 584,132
2 GP 469.4 473.6 468.1 472.9 469.5 1,482 141.5910 300,454
3 BRACBANK 108.5 109 105.5 105.4 108.5 1,170 114.0840 1,062,063
4 SHAHJABANK 33 33.1 31.4 31.8 32.9 920 111.9180 3,436,581
5 CITYBANK 53.6 53.9 52.4 52.5 53.8 962 102.5880 1,919,294
6 ISLAMIBANK 34.2 34.2 33.3 33.3 34 1,060 93.6040 2,765,763
7 BDTHAI 30.1 30.1 28.8 28.9 29.9 1,252 88.6560 3,004,763
8 PTL 43 43.8 42 42 43.3 848 77.1400 1,791,548
9 CONFIDCEM 163.7 164.7 162.5 161.4 164 805 73.1760 446,718
10 AAMRANET 92.6 94.8 88.3 87.8 92.8 2,200 72.0180 778,250
11 DOREENPWR 119.5 124.3 118.8 120.2 119.3 1,442 68.8870 568,282
12 ABBANK 23.8 23.8 22.8 22.8 23.7 980 66.2630 2,836,778
13 LANKABAFIN 50.8 50.8 50.1 50.2 50.5 782 63.7510 1,266,492
14 CMCKAMAL 27.3 27.4 26.9 27.1 27.1 741 63.2430 2,333,099
15 LEGACYFOOT 63.4 65 61.2 61.9 63 2,011 61.6310 976,889
16 SPCL 121.9 124.3 121.5 123 121.7 868 54.8890 446,019
17 STANDARINS 30.4 31.2 29.7 29.7 30.6 906 52.6510 1,734,254
18 BANKASIA 23.9 24.2 23.7 23.8 24 349 49.3110 2,058,703
19 NTLTUBES 123.9 126.9 121 122.4 124.1 1,451 48.5450 389,093
20 OIMEX 67.9 69.5 66.6 66.3 67.6 2,105 46.7410 684,955
 

 
Top Twenty Shares by Volume on  Dec 12, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 SHAHJABANK 33 33.1 31.4 31.8 32.9 920 111.9180 3,436,581
2 BDTHAI 30.1 30.1 28.8 28.9 29.9 1,252 88.6560 3,004,763
3 EBL1STMF 9.8 10 9.7 9.8 9.9 100 28.5970 2,900,875
4 ABBANK 23.8 23.8 22.8 22.8 23.7 980 66.2630 2,836,778
5 ISLAMIBANK 34.2 34.2 33.3 33.3 34 1,060 93.6040 2,765,763
6 PREMIERBAN 15.6 15.6 14.9 14.8 15.5 688 37.0420 2,437,137
7 EXIMBANK 16.9 16.9 16.4 16.3 16.8 683 39.3980 2,355,314
8 CMCKAMAL 27.3 27.4 26.9 27.1 27.1 741 63.2430 2,333,099
9 NBL 12.8 12.8 12.5 12.5 12.8 655 29.5130 2,321,476
10 BANKASIA 23.9 24.2 23.7 23.8 24 349 49.3110 2,058,703
11 DHAKABANK 23.5 23.5 22.8 22.7 23.4 636 45.7970 1,974,366
12 CITYBANK 53.6 53.9 52.4 52.5 53.8 962 102.5880 1,919,294
13 PTL 43 43.8 42 42 43.3 848 77.1400 1,791,548
14 PLFSL 12.5 12.9 12.2 12.3 12.5 724 21.9000 1,766,287
15 ALARABANK 24.3 24.3 23.4 23.4 24.2 399 42.0670 1,753,636
16 STANDARINS 30.4 31.2 29.7 29.7 30.6 906 52.6510 1,734,254
17 ICBIBANK 7.3 7.3 6.7 6.7 7.3 306 11.0300 1,526,063
18 WMSHIPYARD 31.5 31.6 31 31.4 31.2 1,050 45.6630 1,461,491
19 LRGLOBMF1 8.1 8.2 8.1 8.1 8.1 23 11.0220 1,360,764
20 STANDBANKL 16 16 15.4 15.4 15.9 267 21.0780 1,337,329
 

 
    Top Twenty Shares by Trade on Dec 12, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AAMRANET 92.6 94.8 88.3 87.8 92.8 2,200 72.0180 778,250
2 OIMEX 67.9 69.5 66.6 66.3 67.6 2,105 46.7410 684,955
3 LEGACYFOOT 63.4 65 61.2 61.9 63 2,011 61.6310 976,889
4 SQURPHARMA 303.3 305 301.2 302.6 304.1 1,960 176.8800 584,132
5 GP 469.4 473.6 468.1 472.9 469.5 1,482 141.5910 300,454
6 NTLTUBES 123.9 126.9 121 122.4 124.1 1,451 48.5450 389,093
7 WATACHEM 242.9 244.9 237.6 244.4 243 1,447 37.5290 155,194
8 DOREENPWR 119.5 124.3 118.8 120.2 119.3 1,442 68.8870 568,282
9 BDTHAI 30.1 30.1 28.8 28.9 29.9 1,252 88.6560 3,004,763
10 MONNOCERA 100.4 101.8 98.5 98.2 99.5 1,244 33.9940 339,957
11 BBSCABLES 117 120 116 117.9 116.9 1,179 44.5460 378,962
12 BRACBANK 108.5 109 105.5 105.4 108.5 1,170 114.0840 1,062,063
13 MIRACLEIND 49.8 51 49.2 49.1 49.6 1,070 31.8180 635,768
14 ISLAMIBANK 34.2 34.2 33.3 33.3 34 1,060 93.6040 2,765,763
15 WMSHIPYARD 31.5 31.6 31 31.4 31.2 1,050 45.6630 1,461,491
16 ECABLES 215 221.5 211.6 214.6 215.1 1,019 22.5110 104,235
17 PHARMAID 405 408.6 394 392.2 405.3 987 30.5340 75,721
18 ABBANK 23.8 23.8 22.8 22.8 23.7 980 66.2630 2,836,778
19 CITYBANK 53.6 53.9 52.4 52.5 53.8 962 102.5880 1,919,294
20 FINEFOODS 35.8 37.4 35 36.7 35.9 927 26.2750 722,975
 

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd