Current Stock Prices

LATEST SHARE PRICE
  Last Update :2019-01-22 13:55:58
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 5.50 5.60 5.30 5.40 251647 5.60 -3.57
1STPRIMFMF A-MF 12.80 13.00 12.30 12.40 1149655 12.70 -2.36
AAMRANET A-EQ 62.80 64.10 62.80 62.90 41435 63.40 -0.79
AAMRATECH A-EQ 30.50 31.00 30.10 30.10 122827 30.50 -1.31
ABB1STMF A-MF 5.60 5.60 5.40 5.40 148447 5.60 -3.57
ABBANK Z-EQ 13.10 13.40 13.00 13.30 323402 13.10 1.53
ACFL N-EQ 45.60 46.30 44.70 44.70 223529 45.80 -2.40
ACI A-EQ 351.10 351.10 346.00 346.00 21084 349.10 -0.89
ACIFORMULA A-EQ 167.30 168.00 164.20 164.30 10182 167.30 -1.79
ACMELAB A-EQ 89.50 89.90 88.50 88.50 51225 89.10 -0.67
ACTIVEFINE A-EQ 30.00 30.20 29.40 29.50 1313469 30.00 -1.67
ADVENT A-EQ 34.80 36.30 34.60 35.80 656586 34.60 3.47
AFCAGRO A-EQ 33.50 33.70 32.60 32.70 316912 33.40 -2.10
AFTABAUTO A-EQ 47.50 47.80 47.30 47.30 41853 47.60 -0.63
AGNISYSL A-EQ 22.60 22.80 22.10 22.10 379259 22.50 -1.78
AGRANINS A-EQ 37.90 40.20 35.70 37.60 2045228 36.90 1.90
AIBL1STIMF A-MF 7.90 7.90 7.90 7.90 6000 7.90 0.00
AIL A-EQ 67.20 68.10 66.40 66.40 141940 67.10 -1.04
AL-HAJTEX A-EQ 103.00 103.50 98.00 99.20 335712 100.70 -1.49
ALARABANK A-EQ 22.70 23.20 22.70 22.80 193993 22.80 0.00
ALIF A-EQ 11.30 11.60 11.20 11.30 1556317 11.50 -1.74
ALLTEX Z-EQ 14.50 15.00 14.30 14.70 249367 14.10 4.26
AMANFEED A-EQ 51.80 51.90 50.80 50.80 424086 51.30 -0.97
AMBEEPHA A-EQ 751.00 774.00 751.00 753.00 10655 771.70 -2.42
AMCL(PRAN) A-EQ 254.50 254.50 252.00 254.00 23437 251.40 1.03
ANLIMAYARN A-EQ 40.60 40.60 39.00 39.20 276573 40.00 -2.00
ANWARGALV A-EQ 79.10 80.50 78.90 78.90 108428 79.70 -1.00
APEXFOODS A-EQ 208.00 209.70 200.00 202.50 29509 205.60 -1.51
APEXFOOT A-EQ 301.10 304.30 299.00 299.00 10162 301.00 -0.66
APEXSPINN A-EQ 148.00 148.00 146.10 146.40 14104 147.90 -1.01
APEXTANRY A-EQ 146.60 147.80 144.80 144.80 21430 146.60 -1.23
APOLOISPAT B-EQ 9.60 9.70 9.40 9.40 493959 9.60 -2.08
ARAMIT A-EQ 431.00 434.90 420.00 420.00 15796 428.50 -1.98
ARAMITCEM Z-EQ 25.20 26.80 25.00 25.10 55988 25.20 -0.40
ARGONDENIM A-EQ 28.50 28.50 28.00 28.00 76461 28.20 -0.71
ASIAINS A-EQ 24.90 24.90 22.60 23.30 252746 23.80 -2.10
ASIAPACINS A-EQ 28.80 28.90 27.20 27.40 419630 28.60 -4.20
ATCSLGF A-MF 10.60 10.70 10.60 10.60 18000 10.70 -0.93
ATLASBANG A-EQ 140.00 142.30 137.80 138.40 69730 137.10 0.95
BANGAS A-EQ 338.80 354.90 338.80 346.60 350882 335.80 3.22
BANKASIA A-EQ 19.10 19.40 19.00 19.00 663160 19.20 -1.04
BARKAPOWER A-EQ 30.40 30.70 30.30 30.50 389818 30.40 0.33
BATASHOE A-EQ 1123.10 1128.50 1123.00 1126.00 553 1125.50 0.04
BATBC A-EQ 3455.00 3461.00 3450.00 3450.00 1925 3458.50 -0.25
BAYLEASING A-EQ 22.90 23.80 22.30 22.30 250571 22.90 -2.62
BBS A-EQ 30.00 30.00 29.10 29.30 205592 29.80 -1.68
BBSCABLES A-EQ 107.90 108.70 106.50 106.90 757979 107.10 -0.19
BDCOM A-EQ 32.80 33.00 32.10 32.10 405094 32.70 -1.83
BDFINANCE A-EQ 19.80 20.20 19.30 19.70 1337285 19.80 -0.51
BDLAMPS A-EQ 230.10 232.50 224.20 224.30 33347 227.50 -1.41
BDTHAI B-EQ 22.30 22.40 22.00 22.10 704532 22.30 -0.90
BDWELDING Z-EQ 20.00 21.00 19.80 20.50 124996 19.70 4.06
BEACHHATCH Z-EQ 17.10 18.20 16.50 16.80 387326 16.70 0.60
BEACONPHAR B-EQ 19.90 19.90 19.70 19.70 495046 19.90 -1.01
BENGALWTL B-EQ 32.60 33.20 31.90 32.30 177922 32.70 -1.22
BERGERPBL A-EQ 1405.10 1458.60 1405.00 1450.00 22753 1401.50 3.46
BEXIMCO A-EQ 25.70 25.80 25.30 25.40 2119719 25.70 -1.17
BGIC A-EQ 23.30 23.30 22.00 22.20 111779 23.20 -4.31
BIFC Z-EQ 7.40 7.40 7.10 7.30 44554 7.30 0.00
BNICL A-EQ 21.80 22.00 20.50 20.70 588435 21.80 -5.05
BPML N-EQ 86.70 87.80 85.00 86.00 159628 86.70 -0.81
BRACBANK A-EQ 81.70 82.60 81.40 81.50 879827 81.70 -0.24
BSC B-EQ 44.60 45.40 43.50 45.00 585176 44.30 1.58
BSCCL B-EQ 119.60 125.70 117.10 125.20 1130472 119.50 4.77
BSRMLTD A-EQ 84.00 84.00 81.40 81.80 599613 84.20 -2.85
BSRMSTEEL A-EQ 65.90 65.90 64.70 64.80 93933 64.90 -0.15
BXPHARMA A-EQ 86.00 86.50 85.80 86.30 258680 86.40 -0.12
BXSYNTH Z-EQ 8.90 8.90 8.30 8.30 99200 8.30 0.00
CAPMBDBLMF A-MF 7.70 7.70 7.40 7.50 28350 7.70 -2.60
CAPMIBBLMF A-MF 9.70 9.80 9.40 9.50 582630 9.80 -3.06
CENTRALINS A-EQ 25.10 26.60 23.60 24.30 91138 25.20 -3.57
CENTRALPHL B-EQ 14.50 14.70 14.40 14.50 435051 14.60 -0.68
CITYBANK A-EQ 32.80 33.20 32.40 32.60 1216433 32.70 -0.31
CITYGENINS A-EQ 18.30 18.60 17.50 18.40 624601 18.00 2.22
CNATEX Z-EQ 4.60 4.70 4.50 4.70 372725 4.60 2.17
CONFIDCEM A-EQ 181.30 182.80 178.50 179.20 290938 181.30 -1.16
CONTININS A-EQ 25.40 25.40 23.70 24.10 210659 24.60 -2.03
CVOPRL B-EQ 213.00 223.80 212.30 218.00 257621 212.20 2.73
DACCADYE Z-EQ 5.70 5.80 5.70 5.80 20797 5.70 1.75
DAFODILCOM A-EQ 52.00 53.00 50.40 51.50 787363 52.80 -2.46
DBH A-EQ 155.00 156.00 142.50 144.00 241498 154.10 -6.55
DBH1STMF A-MF 9.60 9.60 9.10 9.20 10485 9.60 -4.17
DELTALIFE A-EQ 116.50 117.50 112.10 112.10 67389 116.20 -3.53
DELTASPINN Z-EQ 7.80 7.80 7.40 7.50 304262 7.80 -3.85
DESCO A-EQ 44.10 44.80 43.20 43.50 46506 43.60 -0.23
DESHBANDHU B-EQ 14.60 15.10 14.60 14.80 431213 14.60 1.37
DHAKABANK A-EQ 18.30 19.00 18.10 18.70 8464416 18.30 2.19
DHAKAINS A-EQ 27.50 27.80 25.80 25.80 164572 27.20 -5.15
DOREENPWR A-EQ 93.50 93.90 90.20 90.60 336738 93.70 -3.31
DSHGARME A-EQ 248.30 250.50 242.60 243.80 30302 246.60 -1.14
DSSL A-EQ 24.00 24.10 22.90 22.90 4890285 24.00 -4.58
DULAMIACOT Z-EQ 31.50 31.50 30.70 30.80 6424 31.90 -3.45
DUTCHBANGL A-EQ 164.00 164.90 157.70 158.90 281388 164.00 -3.11
EASTERNINS A-EQ 42.00 42.50 39.50 39.80 337980 41.50 -4.10
EASTLAND A-EQ 24.90 25.30 23.90 24.60 370890 24.90 -1.20
EASTRNLUB A-EQ 1385.00 1385.00 1367.00 1367.00 3145 1370.50 -0.26
EBL A-EQ 39.00 39.50 38.10 39.00 139472 38.90 0.26
EBL1STMF A-MF 8.10 8.10 7.90 7.90 16667 8.10 -2.47
EBLNRBMF A-MF 5.50 5.50 5.40 5.40 28605 5.50 -1.82
ECABLES Z-EQ 273.60 295.20 273.10 285.10 36077 271.50 5.01
EHL A-EQ 52.20 52.80 51.60 51.90 158457 51.60 0.58
EMERALDOIL Z-EQ 28.30 28.40 26.30 26.50 295387 27.30 -2.93
ENVOYTEX A-EQ 36.00 36.90 36.00 36.60 62976 36.60 0.00
ETL Z-EQ 13.00 13.00 12.80 13.00 145464 13.00 0.00
EXIM1STMF A-MF 6.20 6.20 6.00 6.00 8441 6.20 -3.23
EXIMBANK A-EQ 13.00 13.20 12.90 13.10 1695252 13.00 0.77
FAMILYTEX B-EQ 5.50 5.50 5.30 5.40 309470 5.40 0.00
FARCHEM A-EQ 15.80 16.00 15.60 15.70 877383 15.70 0.00
FAREASTFIN Z-EQ 7.40 7.80 7.40 7.60 269704 7.40 2.70
FAREASTLIF A-EQ 71.20 72.80 68.70 69.00 137647 71.50 -3.50
FASFIN A-EQ 15.40 15.60 15.00 15.10 2628092 15.30 -1.31
FBFIF A-MF 5.20 5.30 5.00 5.00 341108 5.20 -3.85
FEDERALINS B-EQ 14.30 14.50 13.40 13.70 1446554 14.30 -4.20
FEKDIL A-EQ 17.70 19.00 17.30 18.00 6197027 17.60 2.27
FINEFOODS B-EQ 38.50 39.60 38.30 38.60 153900 38.50 0.26
FIRSTFIN Z-EQ 7.90 7.90 7.50 7.50 119009 7.70 -2.60
FIRSTSBANK A-EQ 12.10 12.70 11.90 12.60 6467139 12.10 4.13
FORTUNE A-EQ 30.70 30.90 30.30 30.30 593973 30.60 -0.98
FUWANGCER A-EQ 13.90 14.10 13.90 13.90 545704 13.90 0.00
FUWANGFOOD A-EQ 17.30 17.40 16.90 17.00 1273263 17.30 -1.73
GBBPOWER Z-EQ 11.90 11.90 11.40 11.50 151010 11.80 -2.54
GEMINISEA A-EQ 388.10 391.30 370.00 371.10 89694 384.50 -3.49
GENNEXT A-EQ 7.20 7.20 7.00 7.00 658313 7.10 -1.41
GHAIL A-EQ 33.10 33.30 32.60 32.90 280136 33.10 -0.60
GHCL A-EQ 42.50 42.70 42.10 42.50 56670 41.80 1.67
GLAXOSMITH A-EQ 1376.10 1388.90 1376.10 1378.70 1208 1379.10 -0.03
GLOBALINS B-EQ 18.80 19.00 17.40 17.60 568310 18.30 -3.83
GOLDENSON Z-EQ 11.40 11.40 11.00 11.40 70020 11.40 0.00
GP A-EQ 384.00 388.50 384.00 386.10 158750 384.60 0.39
GPHISPAT A-EQ 37.00 37.40 36.70 36.90 60093 36.90 0.00
GQBALLPEN A-EQ 82.80 82.80 81.70 82.00 13218 82.20 -0.24
GRAMEENS2 A-MF 14.00 14.00 13.70 13.90 304118 14.00 -0.71
GREENDELMF A-MF 8.50 8.50 8.50 8.50 4175 8.50 0.00
GREENDELT A-EQ 67.40 67.80 67.40 67.70 2000 67.40 0.45
GSPFINANCE A-EQ 25.30 25.70 24.80 24.80 1442637 25.20 -1.59
HAKKANIPUL Z-EQ 80.10 83.30 80.10 82.90 30259 80.30 3.24
HEIDELBCEM A-EQ 351.00 354.00 349.90 350.00 2884 350.50 -0.14
HFL A-EQ 24.40 24.40 23.80 23.80 39732 23.80 0.00
HRTEX A-EQ 46.80 46.80 45.00 45.20 174177 46.00 -1.74
HWAWELLTEX A-EQ 40.40 40.40 39.90 39.90 1500 39.90 0.00
IBBLPBOND A-CB 925.00 950.00 925.00 937.50 60 940.00 -0.27
IBNSINA A-EQ 264.00 265.70 263.00 263.00 70598 264.00 -0.38
IBP A-EQ 32.80 32.80 31.90 32.00 584808 32.20 -0.62
ICB A-EQ 134.10 135.80 133.10 133.20 55635 135.90 -1.99
ICB3RDNRB A-MF 6.10 6.10 6.00 6.00 7500 6.20 -3.23
ICBAGRANI1 A-MF 7.70 7.80 7.50 7.60 58562 7.70 -1.30
ICBAMCL2ND A-MF 7.20 7.50 7.20 7.30 2500 7.40 -1.35
ICBEPMF1S1 A-MF 6.60 6.70 6.50 6.60 6804 6.80 -2.94
ICBIBANK Z-EQ 4.70 4.80 4.60 4.80 177736 4.70 2.13
ICBSONALI1 A-MF 7.70 7.80 7.60 7.80 32989 7.60 2.63
IDLC A-EQ 76.50 76.90 75.90 76.70 262200 76.30 0.52
IFADAUTOS A-EQ 105.00 105.80 104.50 104.70 450653 104.80 -0.10
IFIC A-EQ 13.70 14.10 13.50 13.90 5437780 13.70 1.46
IFIC1STMF A-MF 5.10 5.20 5.00 5.00 476799 5.20 -3.85
IFILISLMF1 A-MF 7.40 7.50 7.40 7.50 56393 7.40 1.35
ILFSL A-EQ 16.40 16.80 16.10 16.10 1611586 16.40 -1.83
IMAMBUTTON Z-EQ 23.90 23.90 21.30 21.30 101262 23.20 -8.19
INTECH A-EQ 57.60 57.80 54.90 55.30 933410 57.30 -3.49
INTRACO N-EQ 27.60 27.80 27.00 27.10 309135 27.50 -1.45
IPDC A-EQ 44.20 44.90 43.60 43.90 605655 44.60 -1.57
ISLAMIBANK A-EQ 26.60 27.00 26.40 26.80 367666 26.60 0.75
ISLAMICFIN A-EQ 21.90 22.40 21.40 21.50 1006270 21.80 -1.38
ISLAMIINS A-EQ 25.30 26.10 24.90 24.90 292853 25.30 -1.58
ISNLTD Z-EQ 29.70 30.30 29.00 29.00 36026 29.70 -2.36
ITC A-EQ 47.90 49.60 47.80 48.00 480298 48.70 -1.44
JAMUNABANK A-EQ 20.60 21.30 20.60 20.80 3298923 20.90 -0.48
JAMUNAOIL A-EQ 195.00 198.50 195.00 196.20 50382 196.50 -0.15
JANATAINS B-EQ 18.70 18.70 17.50 17.50 282575 18.30 -4.37
JUTESPINN Z-EQ 133.00 135.00 127.70 128.00 2997 129.90 -1.46
KARNAPHULI A-EQ 24.00 24.50 22.90 23.40 831140 23.60 -0.85
KBPPWBIL B-EQ 12.90 13.80 12.90 13.60 1925099 12.70 7.09
KDSALTD A-EQ 55.60 58.00 55.10 56.60 293562 55.80 1.43
KEYACOSMET Z-EQ 6.70 6.70 6.50 6.60 958712 6.70 -1.49
KOHINOOR A-EQ 385.50 385.50 381.00 382.60 6455 386.40 -0.98
KPCL A-EQ 65.20 65.60 64.20 64.30 706020 65.20 -1.38
KPPL Z-EQ 19.50 20.10 19.20 19.40 206855 19.40 0.00
KTL A-EQ 25.40 25.50 24.70 24.80 627406 25.10 -1.20
LANKABAFIN A-EQ 28.40 29.10 28.00 28.10 2217260 28.40 -1.06
LHBL A-EQ 46.50 46.50 45.20 45.40 319045 46.30 -1.94
LIBRAINFU A-EQ 983.90 983.90 961.00 966.70 8104 968.10 -0.14
LINDEBD A-EQ 1245.00 1246.00 1231.00 1231.00 3616 1237.90 -0.56
LRGLOBMF1 A-MF 7.50 7.50 7.40 7.40 23900 7.60 -2.63
MAKSONSPIN B-EQ 8.00 8.20 7.90 8.10 2247880 8.00 1.25
MALEKSPIN A-EQ 18.10 18.40 18.00 18.30 64905 18.00 1.67
MARICO A-EQ 1215.00 1226.90 1210.00 1220.00 1801 1203.30 1.39
MATINSPINN A-EQ 40.00 40.80 40.00 40.00 3805 41.00 -2.44
MEGCONMILK Z-EQ 25.00 25.00 23.50 24.70 48918 25.40 -2.76
MEGHNACEM A-EQ 99.40 100.80 98.30 98.30 31363 98.90 -0.61
MEGHNALIFE A-EQ 86.90 87.30 83.50 84.30 430232 86.90 -2.99
MEGHNAPET Z-EQ 17.00 17.20 16.80 17.10 11604 16.00 6.88
MERCANBANK A-EQ 19.60 20.00 19.20 19.70 3176998 19.50 1.03
MERCINS A-EQ 26.90 26.90 25.80 25.80 106397 26.60 -3.01
METROSPIN B-EQ 8.80 8.90 8.60 8.60 144953 8.70 -1.15
MHSML B-EQ 15.60 16.10 15.50 15.90 483483 15.80 0.63
MICEMENT A-EQ 81.00 81.00 75.10 76.00 18763 81.50 -6.75
MIDASFIN A-EQ 30.50 31.30 29.40 29.60 662952 30.20 -1.99
MIRACLEIND B-EQ 37.60 38.00 36.90 36.90 265869 37.60 -1.86
MITHUNKNIT Z-EQ 20.10 20.10 19.80 19.80 27630 19.90 -0.50
MJLBD A-EQ 102.20 102.60 101.00 101.10 198858 102.30 -1.17
MLDYEING A-EQ 37.00 38.70 36.30 38.00 1026506 36.90 2.98
MPETROLEUM A-EQ 214.00 214.00 209.30 211.00 61454 214.00 -1.40
MTB A-EQ 35.40 36.00 35.20 35.30 45021 35.60 -0.84
NAHEEACP A-EQ 69.00 70.90 67.50 67.80 811194 68.70 -1.31
NATLIFEINS A-EQ 213.80 214.00 204.10 205.00 76874 210.90 -2.80
NAVANACNG A-EQ 50.90 51.00 49.70 49.70 156397 50.90 -2.36
NBL A-EQ 11.00 11.40 10.90 11.20 5012618 11.00 1.82
NCCBANK A-EQ 16.90 17.10 16.80 17.00 643449 16.90 0.59
NCCBLMF1 A-MF 7.70 7.90 7.70 7.80 40600 7.90 -1.27
NFML B-EQ 12.40 13.00 12.30 12.70 594965 12.10 4.96
NHFIL A-EQ 55.60 56.70 54.90 55.20 750707 55.30 -0.18
NITOLINS A-EQ 32.40 32.80 31.90 31.90 81354 31.90 0.00
NLI1STMF A-MF 13.40 13.40 13.20 13.20 67501 13.30 -0.75
NORTHERN Z-EQ 1280.00 1300.00 1280.00 1294.90 2893 1280.20 1.15
NORTHRNINS A-EQ 24.10 24.30 23.50 23.80 193519 24.00 -0.83
NPOLYMAR A-EQ 79.70 79.90 76.60 77.20 155397 78.10 -1.15
NTC A-EQ 851.20 859.50 839.00 839.00 18020 849.60 -1.25
NTLTUBES A-EQ 112.00 112.70 110.50 110.80 142442 112.30 -1.34
NURANI A-EQ 16.50 16.70 16.30 16.40 742498 16.40 0.00
OAL A-EQ 13.50 13.80 13.40 13.70 625206 13.40 2.24
OIMEX A-EQ 38.00 38.70 37.70 37.70 265273 38.20 -1.31
OLYMPIC A-EQ 245.40 251.00 239.50 239.90 312791 244.30 -1.80
ONEBANKLTD A-EQ 17.20 17.70 17.00 17.10 549506 17.10 0.00
ORIONINFU A-EQ 63.40 64.00 61.60 61.80 304553 63.40 -2.52
ORIONPHARM A-EQ 38.30 38.50 38.00 38.10 181927 38.50 -1.04
PADMALIFE Z-EQ 29.90 29.90 29.00 29.30 24613 29.80 -1.68
PADMAOIL A-EQ 243.50 243.70 243.00 243.10 13607 244.10 -0.41
PARAMOUNT A-EQ 23.90 24.70 23.00 23.00 1867678 23.60 -2.54
PDL A-EQ 16.40 16.70 16.30 16.30 674451 16.40 -0.61
PENINSULA B-EQ 29.40 29.90 28.90 29.20 2250020 28.50 2.46
PEOPLESINS A-EQ 23.50 23.50 21.90 22.00 88450 23.00 -4.35
PF1STMF A-MF 6.30 6.30 6.20 6.20 22610 6.40 -3.13
PHARMAID A-EQ 710.00 726.80 690.00 690.50 132973 710.60 -2.83
PHENIXINS A-EQ 38.90 38.90 36.60 36.60 401595 37.60 -2.66
PHOENIXFIN A-EQ 38.90 38.90 38.00 38.00 85425 38.70 -1.81
PHPMF1 A-MF 5.40 5.50 5.40 5.40 114508 5.60 -3.57
PIONEERINS A-EQ 36.00 36.00 34.00 34.00 193000 35.50 -4.23
PLFSL Z-EQ 6.40 6.60 6.30 6.40 134159 6.40 0.00
POPULAR1MF A-MF 5.10 5.20 5.00 5.00 631837 5.20 -3.85
POPULARLIF A-EQ 114.00 117.00 111.00 115.70 56739 114.00 1.49
POWERGRID A-EQ 51.70 52.00 51.60 51.70 66612 51.40 0.58
PRAGATIINS A-EQ 32.20 33.50 32.20 32.50 119247 33.10 -1.81
PRAGATILIF A-EQ 137.80 139.00 130.00 130.00 116123 135.80 -4.27
PREMIERBAN A-EQ 15.00 16.50 15.00 16.40 34750394 15.00 9.33
PREMIERCEM A-EQ 77.70 78.30 75.10 77.40 2919 77.70 -0.39
PREMIERLEA A-EQ 13.00 13.20 12.40 12.60 1448109 13.00 -3.08
PRIME1ICBA A-MF 6.40 6.50 6.30 6.40 33505 6.40 0.00
PRIMEBANK A-EQ 19.50 19.80 19.40 19.70 1635643 19.50 1.03
PRIMEFIN Z-EQ 10.50 11.00 10.50 10.80 46921 10.80 0.00
PRIMEINSUR A-EQ 19.60 19.60 18.20 18.20 145285 18.90 -3.70
PRIMELIFE A-EQ 71.00 73.20 69.00 69.00 200177 71.70 -3.77
PRIMETEX A-EQ 35.50 35.50 34.20 34.50 140012 35.00 -1.43
PROGRESLIF Z-EQ 72.00 72.00 68.10 68.30 14620 75.10 -9.05
PROVATIINS A-EQ 24.00 24.00 22.40 22.60 399659 23.70 -4.64
PTL A-EQ 69.90 69.90 67.90 68.60 524477 68.20 0.59
PUBALIBANK A-EQ 27.60 27.90 27.30 27.50 231622 27.60 -0.36
PURABIGEN A-EQ 17.70 17.70 16.70 16.80 885180 17.40 -3.45
QUASEMIND A-EQ 51.30 51.40 50.10 51.20 266544 50.20 1.99
QUEENSOUTH N-EQ 39.90 41.00 39.80 39.80 220270 39.50 0.76
RAHIMTEXT A-EQ 425.10 425.50 418.00 418.80 13691 425.10 -1.48
RAKCERAMIC A-EQ 43.10 43.40 42.80 42.80 91523 43.10 -0.70
RANFOUNDRY A-EQ 151.60 153.10 150.50 152.40 18308 150.70 1.13
RDFOOD B-EQ 16.00 16.40 16.00 16.20 705326 15.90 1.89
RECKITTBEN A-EQ 2265.00 2299.50 2252.40 2272.00 3202 2270.80 0.05
REGENTTEX B-EQ 16.90 16.90 16.50 16.60 282100 16.70 -0.60
RELIANCE1 A-MF 10.30 10.30 10.20 10.20 130298 10.30 -0.97
RELIANCINS A-EQ 51.50 52.10 51.50 51.60 6234 52.20 -1.15
RENATA A-EQ 1145.00 1150.00 1143.00 1147.90 12147 1140.00 0.69
RENWICKJA A-EQ 1057.00 1057.00 1038.00 1038.50 1862 1034.40 0.40
REPUBLIC A-EQ 31.20 31.20 29.00 29.00 632552 30.50 -4.92
RNSPIN A-EQ 9.50 9.60 9.40 9.40 376807 9.50 -1.05
RSRMSTEEL A-EQ 51.40 51.90 50.00 50.30 406226 51.40 -2.14
RUPALIBANK A-EQ 45.20 46.00 44.10 44.30 343732 44.90 -1.34
RUPALIINS A-EQ 25.10 25.70 24.70 24.80 1032746 24.80 0.00
RUPALILIFE A-EQ 102.00 103.40 101.10 102.70 301131 101.20 1.48
SAFKOSPINN B-EQ 18.50 18.80 18.40 18.40 174477 18.70 -1.60
SAIFPOWER A-EQ 23.00 23.00 22.50 22.80 813646 22.90 -0.44
SAIHAMCOT A-EQ 26.60 26.90 26.30 26.90 4056991 26.60 1.13
SAIHAMTEX A-EQ 54.70 54.80 53.90 54.00 138455 55.00 -1.82
SALAMCRST A-EQ 30.40 30.40 29.60 29.70 96614 30.00 -1.00
SALVOCHEM B-EQ 18.50 18.90 18.20 18.20 350459 18.50 -1.62
SAMATALETH Z-EQ 52.70 52.80 51.50 52.20 5043 52.60 -0.76
SAMORITA A-EQ 74.80 75.00 73.50 73.50 7660 74.40 -1.21
SANDHANINS A-EQ 35.80 36.70 34.00 34.00 2020508 35.30 -3.68
SAPORTL A-EQ 30.00 30.20 29.70 29.80 120027 29.90 -0.33
SAVAREFR Z-EQ 112.00 135.00 111.00 135.00 21811 123.20 9.58
SEBL1STMF A-MF 12.40 12.50 12.30 12.30 56010 12.50 -1.60
SEMLIBBLSF A-MF 7.90 8.20 7.90 8.10 5551 7.80 3.85
SEMLLECMF A-MF 7.50 7.70 7.40 7.40 134436 7.70 -3.90
SHAHJABANK A-EQ 28.20 29.00 28.20 28.30 679757 28.50 -0.70
SHASHADNIM A-EQ 58.90 59.10 57.10 57.20 686076 58.70 -2.56
SHEPHERD A-EQ 44.90 44.90 43.60 43.60 367172 44.90 -2.90
SHURWID A-EQ 36.70 36.90 33.40 33.40 3967870 33.70 -0.89
SHYAMPSUG Z-EQ 38.60 39.30 36.10 37.90 14026 37.00 2.43
SIBL A-EQ 18.20 18.60 18.10 18.40 1020004 18.30 0.55
SILVAPHL N-EQ 30.90 32.20 30.90 31.70 591123 30.80 2.92
SIMTEX A-EQ 32.70 32.70 31.90 32.00 235059 32.00 0.00
SINGERBD A-EQ 235.60 235.60 231.50 232.00 115014 234.10 -0.90
SINOBANGLA A-EQ 54.00 54.40 53.30 53.30 123290 54.00 -1.30
SKTRIMS N-EQ 44.10 45.20 44.10 44.70 332207 44.00 1.59
SONALIANSH A-EQ 719.80 723.70 680.00 686.40 32003 705.70 -2.73
SONARBAINS A-EQ 35.00 35.80 32.70 35.80 2707066 32.60 9.82
SONARGAON Z-EQ 38.80 39.20 37.80 38.90 115822 38.00 2.37
SOUTHEASTB A-EQ 17.10 17.60 17.00 17.20 1989381 17.00 1.18
SPCERAMICS Z-EQ 15.10 15.20 14.90 15.00 77919 15.00 0.00
SPCL A-EQ 108.40 108.80 105.70 106.80 152160 107.70 -0.84
SQUARETEXT A-EQ 48.90 49.60 48.50 48.60 67963 48.60 0.00
SQURPHARMA A-EQ 264.70 266.30 264.30 266.30 781024 263.80 0.95
SSSTEEL N-EQ 44.00 48.00 43.80 48.00 1318144 43.70 9.84
STANCERAM B-EQ 193.00 204.00 190.00 195.10 115232 186.70 4.50
STANDARINS A-EQ 43.90 44.20 41.80 42.20 929525 43.60 -3.21
STANDBANKL A-EQ 11.90 12.30 11.90 12.10 829102 12.00 0.83
SUMITPOWER A-EQ 42.00 42.20 41.90 42.00 308878 42.00 0.00
SUNLIFEINS B-EQ 35.20 35.30 33.80 33.80 400425 35.10 -3.70
TAKAFULINS A-EQ 32.00 32.00 29.50 29.60 156729 31.40 -5.73
TALLUSPIN Z-EQ 7.50 7.70 7.40 7.40 37200 7.50 -1.33
TITASGAS A-EQ 39.00 39.20 38.70 39.00 142387 38.70 0.78
TOSRIFA A-EQ 21.60 21.60 20.70 20.70 245962 21.10 -1.90
TRUSTB1MF A-MF 5.60 5.60 5.30 5.30 742403 5.60 -5.36
TRUSTBANK A-EQ 35.30 35.80 35.20 35.20 220216 35.50 -0.85
TUNGHAI Z-EQ 5.90 5.90 5.60 5.70 15350 5.70 0.00
UCB A-EQ 19.80 20.10 19.70 19.90 955225 19.70 1.02
UNIONCAP B-EQ 16.00 16.50 15.40 15.40 1253876 16.00 -3.75
UNIQUEHRL A-EQ 54.10 54.10 53.60 53.70 155277 53.90 -0.37
UNITEDAIR Z-EQ 3.00 3.20 3.00 3.10 449854 3.10 0.00
UNITEDFIN A-EQ 26.80 27.40 26.00 26.10 3434213 26.50 -1.51
UNITEDINS A-EQ 67.60 69.70 64.80 68.20 443274 65.50 4.12
UPGDCL A-EQ 358.80 366.40 357.10 365.70 781511 354.20 3.25
USMANIAGL A-EQ 117.50 119.80 114.00 114.40 110592 117.30 -2.47
UTTARABANK A-EQ 31.40 32.10 31.10 31.30 1102670 31.40 -0.32
UTTARAFIN A-EQ 71.80 72.90 70.10 71.10 136223 71.80 -0.97
VAMLRBBF A-MF 8.90 8.90 8.80 8.80 3497 9.10 -3.30
VFSTDL A-EQ 59.20 59.20 57.90 58.20 296508 59.20 -1.69
WATACHEM A-EQ 600.00 606.00 588.00 590.50 55326 590.40 0.02
WMSHIPYARD A-EQ 21.10 21.40 21.10 21.10 562468 21.10 0.00
YPL B-EQ 14.50 14.70 14.30 14.40 117531 14.30 0.70
ZAHEENSPIN A-EQ 11.90 12.00 11.70 11.70 339125 11.90 -1.68
ZAHINTEX B-EQ 12.20 12.30 11.80 11.90 160575 12.20 -2.46
ZEALBANGLA Z-EQ 44.90 47.70 44.80 45.60 17301 46.50 -1.94

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd