Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-12-12 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 6.50 6.60 6.50 6.50 40982 6.50 0.00
1STPRIMFMF A-MF 15.20 15.70 15.20 15.70 219040 15.20 3.29
AAMRANET N-EQ 88.50 94.80 88.30 92.60 778250 87.80 5.47
AAMRATECH A-EQ 33.50 33.80 33.00 33.20 166231 33.20 0.00
ABB1STMF A-MF 6.60 6.70 6.50 6.70 330828 6.60 1.52
ABBANK A-EQ 22.90 23.80 22.80 23.80 2836778 22.80 4.39
ACI A-EQ 462.00 462.00 460.80 461.00 10061 461.50 -0.11
ACIFORMULA A-EQ 176.30 176.30 172.00 172.00 42165 172.90 -0.52
ACMELAB A-EQ 114.80 115.40 114.60 115.00 104360 114.60 0.35
ACTIVEFINE A-EQ 37.20 37.50 36.80 37.10 204959 37.20 -0.27
AFCAGRO A-EQ 46.80 47.00 46.10 46.40 110094 46.50 -0.22
AFTABAUTO A-EQ 64.10 65.00 63.90 64.40 134521 64.10 0.47
AGNISYSL A-EQ 22.70 22.80 22.40 22.50 135225 22.60 -0.44
AGRANINS A-EQ 20.90 21.00 20.60 20.70 3235 20.60 0.49
AIBL1STIMF A-MF 7.80 7.80 7.80 7.80 30506 7.90 -1.27
AL-HAJTEX A-EQ 96.00 96.00 94.90 95.40 90814 95.50 -0.10
ALARABANK A-EQ 23.40 24.30 23.40 24.30 1753636 23.40 3.85
ALLTEX Z-EQ 11.50 11.70 11.40 11.40 30667 11.60 -1.72
AMANFEED A-EQ 65.90 66.70 65.50 65.50 103462 65.30 0.31
AMBEEPHA A-EQ 408.10 422.40 408.10 412.00 5475 408.10 0.96
AMCL(PRAN) A-EQ 231.30 234.20 225.50 226.20 91452 231.30 -2.20
ANLIMAYARN A-EQ 33.00 33.00 32.00 32.30 218886 32.50 -0.62
ANWARGALV A-EQ 85.20 85.20 83.10 83.50 108822 84.50 -1.18
APEXFOODS A-EQ 144.80 147.70 144.00 145.10 33865 143.80 0.90
APEXFOOT A-EQ 324.70 328.80 321.00 328.60 8454 322.50 1.89
APEXSPINN A-EQ 125.80 125.80 124.50 124.50 14366 125.80 -1.03
APEXTANRY A-EQ 148.00 148.00 146.00 147.10 24062 147.00 0.07
APOLOISPAT A-EQ 16.50 16.80 16.40 16.50 724737 16.40 0.61
ARAMIT A-EQ 341.00 342.90 340.00 342.00 2985 341.20 0.23
ARAMITCEM Z-EQ 31.00 31.70 30.80 31.60 47700 31.40 0.64
ARGONDENIM A-EQ 32.00 32.00 31.60 31.70 268779 31.70 0.00
ASIAINS A-EQ 24.30 24.60 23.70 23.90 5119 24.30 -1.65
ASIAPACINS A-EQ 26.20 26.20 25.00 25.00 31132 25.80 -3.10
ATCSLGF A-MF 11.50 11.50 11.30 11.30 129545 11.50 -1.74
ATLASBANG A-EQ 124.00 124.00 122.50 123.40 31325 123.30 0.08
AZIZPIPES Z-EQ 141.80 144.80 137.00 140.70 27111 140.40 0.21
BANKASIA A-EQ 24.00 24.20 23.70 23.90 2058703 23.80 0.42
BARKAPOWER A-EQ 38.30 38.30 37.40 37.60 669494 38.00 -1.05
BATASHOE A-EQ 1178.20 1180.00 1170.00 1170.00 10291 1178.20 -0.70
BATBC A-EQ 3475.00 3490.00 3401.00 3402.20 335 3465.00 -1.81
BAYLEASING A-EQ 26.40 27.20 26.40 26.80 74110 26.30 1.90
BBS A-EQ 40.20 40.30 39.80 40.00 348303 40.10 -0.25
BBSCABLES N-EQ 119.80 120.00 116.00 117.00 378962 117.90 -0.76
BDAUTOCA B-EQ 118.30 120.70 116.60 117.80 45928 119.50 -1.42
BDCOM A-EQ 28.50 28.80 28.10 28.60 725526 28.60 0.00
BDFINANCE A-EQ 21.70 22.20 21.50 22.10 626402 21.60 2.31
BDLAMPS A-EQ 178.00 183.70 176.00 176.00 28436 182.00 -3.30
BDTHAI A-EQ 29.00 30.10 28.80 30.10 3004763 28.90 4.15
BDWELDING Z-EQ 24.30 24.50 23.80 23.80 372602 24.70 -3.64
BEACHHATCH Z-EQ 17.80 17.80 17.00 17.10 65267 17.50 -2.29
BEACONPHAR B-EQ 20.60 20.80 20.30 20.30 432945 20.70 -1.93
BENGALWTL A-EQ 41.40 41.40 40.80 40.90 41808 40.80 0.25
BERGERPBL A-EQ 2145.00 2145.00 2140.00 2145.00 20 2135.00 0.47
BEXIMCO A-EQ 26.90 26.90 26.60 26.90 522955 26.70 0.75
BGIC A-EQ 21.50 21.50 20.90 21.30 9609 21.30 0.00
BIFC Z-EQ 10.40 10.40 10.30 10.30 2107 10.30 0.00
BNICL A-EQ 20.00 20.20 19.80 20.20 80496 19.80 2.02
BRACBANK A-EQ 105.50 109.00 105.50 108.50 1062063 105.40 2.94
BRACSCBOND A-CB 1090.00 1090.00 1090.00 1090.00 28010 1100.00 -0.91
BSC A-EQ 45.80 45.90 45.40 45.60 165762 45.50 0.22
BSCCL A-EQ 104.50 105.00 103.60 105.00 39715 104.40 0.57
BSRMLTD A-EQ 104.20 104.50 104.00 104.50 176191 104.70 -0.19
BSRMSTEEL A-EQ 78.30 79.00 77.90 79.00 288589 78.30 0.89
BXPHARMA A-EQ 104.00 105.30 103.10 103.10 321017 103.70 -0.58
BXSYNTH Z-EQ 8.80 8.80 8.50 8.60 67597 8.70 -1.15
CAPMBDBLMF A-MF 9.20 9.40 9.00 9.00 166206 9.30 -3.23
CENTRALINS A-EQ 24.20 24.20 23.70 23.70 7521 23.70 0.00
CENTRALPHL A-EQ 20.50 20.60 20.20 20.20 457964 20.40 -0.98
CITYBANK A-EQ 52.90 53.90 52.40 53.60 1919294 52.50 2.10
CITYGENINS A-EQ 18.30 18.40 18.10 18.20 53889 18.10 0.55
CMCKAMAL A-EQ 27.10 27.40 26.90 27.30 2333099 27.10 0.74
CNATEX Z-EQ 8.30 8.40 8.20 8.20 362319 8.30 -1.20
CONFIDCEM A-EQ 162.50 164.70 162.50 163.70 446718 161.40 1.43
CONTININS A-EQ 22.40 22.70 22.10 22.70 29167 22.50 0.89
CVOPRL A-EQ 215.00 221.00 215.00 217.00 74929 215.50 0.70
DACCADYE Z-EQ 8.80 8.90 8.80 8.90 81985 8.80 1.14
DAFODILCOM A-EQ 47.00 47.00 46.20 46.50 63630 46.50 0.00
DBH A-EQ 139.80 139.80 137.10 139.00 49118 138.90 0.07
DBH1STMF A-MF 9.50 9.60 9.40 9.60 152363 9.50 1.05
DELTALIFE A-EQ 107.80 110.70 107.80 110.20 201455 107.50 2.51
DELTASPINN A-EQ 9.80 9.80 9.50 9.60 396717 9.70 -1.03
DESCO A-EQ 47.00 47.30 45.00 45.00 205266 47.00 -4.26
DESHBANDHU Z-EQ 21.00 21.60 20.80 21.50 844043 20.90 2.87
DHAKABANK A-EQ 22.90 23.50 22.80 23.50 1974366 22.70 3.52
DHAKAINS A-EQ 23.70 23.70 23.20 23.20 4980 23.40 -0.85
DOREENPWR A-EQ 124.30 124.30 118.80 119.50 568282 120.20 -0.58
DSHGARME A-EQ 255.90 258.80 255.50 255.80 14442 256.60 -0.31
DSSL A-EQ 18.00 18.10 17.70 17.90 399752 18.00 -0.56
DULAMIACOT Z-EQ 27.00 28.50 26.60 27.50 32725 28.20 -2.48
DUTCHBANGL A-EQ 150.60 151.50 147.60 149.50 186381 150.00 -0.33
EASTERNINS A-EQ 29.50 29.50 28.80 29.20 9980 29.50 -1.02
EASTLAND A-EQ 24.60 24.60 24.00 24.40 6650 24.50 -0.41
EASTRNLUB A-EQ 1005.00 1007.00 990.00 996.90 1365 1000.70 -0.38
EBL A-EQ 52.40 53.20 51.90 52.30 494277 51.50 1.55
EBL1STMF A-MF 9.90 10.00 9.70 9.80 2900875 9.80 0.00
EBLNRBMF A-MF 6.50 6.60 6.50 6.60 180238 6.50 1.54
ECABLES A-EQ 214.50 221.50 211.60 215.00 104235 214.60 0.19
EHL A-EQ 50.30 51.20 49.50 50.90 422935 49.70 2.41
EMERALDOIL A-EQ 18.30 18.80 18.30 18.50 190509 18.20 1.65
ENVOYTEX A-EQ 36.60 37.00 36.30 36.30 87662 36.70 -1.09
ETL A-EQ 16.80 17.00 16.70 16.80 245865 16.90 -0.59
EXIM1STMF A-MF 7.20 7.20 7.10 7.10 23000 7.10 0.00
EXIMBANK A-EQ 16.40 16.90 16.40 16.90 2355314 16.30 3.68
FAMILYTEX B-EQ 7.80 7.90 7.70 7.90 868653 7.70 2.60
FARCHEM A-EQ 20.20 20.30 20.00 20.00 233339 20.10 -0.50
FAREASTFIN B-EQ 11.70 11.90 11.60 11.80 367486 11.70 0.85
FAREASTLIF A-EQ 76.00 77.00 75.20 76.70 92151 76.30 0.52
FASFIN B-EQ 22.50 22.50 21.90 22.50 1100489 22.10 1.81
FBFIF A-MF 5.90 5.90 5.80 5.90 205879 5.90 0.00
FEDERALINS B-EQ 12.60 12.70 12.50 12.60 125448 12.50 0.80
FEKDIL A-EQ 19.90 20.00 19.40 19.50 595365 19.70 -1.02
FINEFOODS B-EQ 35.00 37.40 35.00 35.80 722975 36.70 -2.45
FIRSTFIN Z-EQ 11.90 12.40 11.80 12.40 32002 12.00 3.33
FIRSTSBANK A-EQ 14.80 15.30 14.70 15.30 1235542 14.80 3.38
FORTUNE N-EQ 42.40 42.80 42.10 42.10 608111 42.50 -0.94
FUWANGCER A-EQ 17.50 17.50 17.20 17.30 245378 17.30 0.00
FUWANGFOOD A-EQ 21.20 21.20 20.60 20.80 1325122 20.70 0.48
GBBPOWER A-EQ 19.80 19.80 19.60 19.80 108521 19.80 0.00
GEMINISEA A-EQ 512.50 518.90 507.20 510.00 34300 510.80 -0.16
GENNEXT A-EQ 9.60 9.70 9.50 9.60 1227210 9.60 0.00
GHAIL A-EQ 43.70 44.00 43.10 43.40 698745 43.60 -0.46
GHCL A-EQ 39.70 39.70 38.90 39.00 69077 39.80 -2.01
GLAXOSMITH A-EQ 1572.00 1572.00 1572.00 1572.00 80 1577.40 -0.34
GLOBALINS B-EQ 15.90 15.90 15.70 15.80 5863 15.70 0.64
GOLDENSON Z-EQ 13.50 13.60 13.30 13.50 69395 13.50 0.00
GP A-EQ 473.60 473.60 468.10 469.40 300454 472.90 -0.74
GPHISPAT A-EQ 38.50 38.60 38.10 38.20 87368 38.10 0.26
GQBALLPEN A-EQ 95.10 95.70 93.30 94.40 56118 95.00 -0.63
GRAMEENS2 A-MF 14.70 14.80 14.70 14.70 38843 14.70 0.00
GREENDELMF A-MF 9.40 9.50 9.40 9.50 25213 9.40 1.06
GREENDELT A-EQ 59.90 63.60 59.90 63.30 22997 62.80 0.80
GSPFINANCE A-EQ 30.90 31.40 30.70 31.40 439848 30.50 2.95
HAKKANIPUL Z-EQ 57.40 58.00 56.30 57.80 16093 56.80 1.76
HEIDELBCEM A-EQ 406.00 410.00 406.00 408.50 12847 408.60 -0.02
HFL A-EQ 25.80 26.10 25.30 26.10 644840 25.60 1.95
HRTEX A-EQ 33.50 33.60 32.80 33.00 147286 33.70 -2.08
HWAWELLTEX A-EQ 37.50 37.70 36.00 36.00 17350 36.40 -1.10
IBBLPBOND A-CB 970.00 970.00 970.00 970.00 5 968.00 0.21
IBNSINA A-EQ 245.20 245.20 240.00 243.00 26682 243.60 -0.25
ICB A-EQ 162.60 165.00 162.60 164.80 42044 163.10 1.04
ICB2NDNRB A-MF 10.80 11.00 10.70 10.90 173214 10.90 0.00
ICB3RDNRB A-MF 6.60 6.70 6.60 6.70 93010 6.70 0.00
ICBAGRANI1 A-MF 7.90 8.00 7.90 7.90 34750 7.90 0.00
ICBAMCL2ND A-MF 8.80 8.80 8.60 8.80 33010 8.60 2.33
ICBEPMF1S1 A-MF 7.30 7.30 7.10 7.10 143709 7.20 -1.39
ICBIBANK Z-EQ 6.70 7.30 6.70 7.30 1526063 6.70 8.96
ICBSONALI1 A-MF 8.30 8.30 8.00 8.00 114250 8.20 -2.44
IDLC A-EQ 87.10 88.30 87.10 87.80 397844 86.60 1.39
IFADAUTOS A-EQ 131.90 133.00 131.00 132.90 205007 130.80 1.61
IFIC A-EQ 18.00 18.30 17.90 18.30 1210278 17.80 2.81
IFIC1STMF A-MF 6.30 6.30 6.20 6.20 240853 6.30 -1.59
IFILISLMF1 A-MF 7.30 7.40 7.30 7.30 175769 7.30 0.00
ILFSL B-EQ 21.00 21.80 21.00 21.80 1004006 21.00 3.81
IMAMBUTTON Z-EQ 38.00 39.80 37.20 38.00 58259 39.50 -3.80
INTECH A-EQ 18.20 18.30 17.80 17.80 184317 18.20 -2.20
IPDC A-EQ 50.00 50.10 49.10 50.00 202391 49.10 1.83
ISLAMIBANK A-EQ 33.50 34.20 33.30 34.20 2765763 33.30 2.70
ISLAMICFIN A-EQ 20.50 20.90 20.50 20.90 264338 20.50 1.95
ISLAMIINS A-EQ 34.10 34.10 33.00 34.10 78462 34.00 0.29
ISNLTD Z-EQ 24.00 24.30 23.70 24.20 50844 24.10 0.41
ITC A-EQ 39.00 39.00 37.90 38.10 27725 38.00 0.26
JAMUNABANK A-EQ 20.80 21.30 20.70 21.30 519981 20.50 3.90
JAMUNAOIL A-EQ 202.00 202.10 201.00 201.20 30443 201.70 -0.25
JANATAINS Z-EQ 14.80 15.40 14.80 15.40 55 15.30 0.65
JMISMDL A-EQ 184.50 188.80 183.30 183.50 49009 186.40 -1.56
JUTESPINN Z-EQ 117.60 123.90 117.60 123.90 1310 119.50 3.68
KARNAPHULI A-EQ 17.30 17.40 17.30 17.40 17386 17.20 1.16
KAY&QUE Z-EQ 144.00 151.00 143.10 151.00 68844 143.20 5.45
KBPPWBIL A-EQ 18.30 18.60 18.20 18.20 327567 18.20 0.00
KDSALTD A-EQ 67.40 68.50 67.20 67.30 20766 67.20 0.15
KEYACOSMET A-EQ 12.60 12.70 12.50 12.50 1032219 12.50 0.00
KOHINOOR A-EQ 396.90 397.00 390.00 390.00 3423 393.90 -0.99
KPCL A-EQ 59.10 59.30 58.50 58.80 100660 59.20 -0.68
KPPL Z-EQ 11.90 11.90 11.50 11.50 75411 11.80 -2.54
LAFSURCEML A-EQ 55.40 55.60 55.00 55.20 240345 55.10 0.18
LANKABAFIN A-EQ 50.40 50.80 50.10 50.80 1266492 50.20 1.20
LEGACYFOOT A-EQ 61.90 65.00 61.20 63.40 976889 61.90 2.42
LIBRAINFU A-EQ 526.00 534.00 525.10 526.00 1257 527.20 -0.23
LINDEBD A-EQ 1305.00 1312.70 1302.50 1308.00 2395 1305.70 0.18
LRGLOBMF1 A-MF 8.10 8.20 8.10 8.10 1360764 8.10 0.00
MAKSONSPIN Z-EQ 9.90 10.00 9.70 10.00 484284 9.90 1.01
MALEKSPIN A-EQ 20.70 20.80 20.50 20.80 220263 20.40 1.96
MARICO A-EQ 1122.00 1122.00 1121.30 1121.40 58 1145.40 -2.10
MATINSPINN A-EQ 38.30 38.90 38.20 38.40 17600 38.50 -0.26
MBL1STMF A-MF 8.80 9.10 8.80 9.10 3635 8.80 3.41
MEGCONMILK Z-EQ 21.40 21.40 20.40 21.00 64475 21.10 -0.47
MEGHNACEM A-EQ 102.00 103.00 101.20 101.50 8965 102.60 -1.07
MEGHNALIFE A-EQ 59.30 59.40 58.10 58.10 11250 58.20 -0.17
MEGHNAPET Z-EQ 17.50 17.90 17.40 17.70 104186 17.30 2.31
MERCANBANK A-EQ 25.10 25.60 25.00 25.50 1258516 25.10 1.59
MERCINS A-EQ 23.80 24.60 23.80 24.40 656268 24.30 0.41
METROSPIN Z-EQ 11.10 11.40 10.90 11.00 574840 11.00 0.00
MHSML B-EQ 20.70 20.70 20.40 20.60 43754 20.50 0.49
MICEMENT A-EQ 84.00 85.30 84.00 84.40 3351 84.30 0.12
MIDASFIN Z-EQ 42.00 43.00 42.00 43.00 312745 41.20 4.37
MIRACLEIND B-EQ 49.20 51.00 49.20 49.80 635768 49.10 1.43
MJLBD A-EQ 109.70 110.50 109.00 110.20 132908 109.70 0.46
MODERNDYE Z-EQ 241.00 245.80 241.00 244.70 838 245.00 -0.12
MONNOCERA B-EQ 98.70 101.80 98.50 100.40 339957 98.20 2.24
MONNOSTAF A-EQ 675.00 675.00 666.10 666.50 587 664.30 0.33
MPETROLEUM A-EQ 189.00 189.70 188.90 189.50 22543 188.80 0.37
MTB A-EQ 34.00 34.70 34.00 34.60 581407 34.00 1.76
NATLIFEINS A-EQ 154.50 155.90 154.50 154.60 17407 154.60 0.00
NAVANACNG A-EQ 69.50 70.70 69.40 70.20 153827 69.90 0.43
NBL A-EQ 12.60 12.80 12.50 12.80 2321476 12.50 2.40
NCCBANK A-EQ 17.30 17.50 17.20 17.30 480088 17.10 1.17
NCCBLMF1 A-MF 9.10 9.10 9.10 9.10 17000 9.00 1.11
NFML A-EQ 19.30 19.30 19.10 19.10 442139 19.10 0.00
NHFIL A-EQ 48.30 48.80 48.30 48.50 34036 48.00 1.04
NITOLINS A-EQ 32.90 33.30 32.40 33.30 83091 32.10 3.74
NLI1STMF A-MF 15.30 15.40 15.30 15.40 32200 15.40 0.00
NORTHERN A-EQ 544.50 549.80 543.50 544.00 23023 544.40 -0.07
NORTHRNINS A-EQ 23.80 24.00 23.80 23.90 9318 23.90 0.00
NPOLYMAR A-EQ 90.60 91.40 89.30 89.70 190046 90.30 -0.66
NTC A-EQ 622.00 631.90 622.00 625.20 6665 628.20 -0.48
NTLTUBES A-EQ 121.00 126.90 121.00 123.90 389093 122.40 1.23
NURANI N-EQ 19.90 20.20 19.50 19.80 838903 19.80 0.00
OAL A-EQ 20.20 20.40 20.20 20.40 105220 20.30 0.49
OIMEX N-EQ 67.00 69.50 66.60 67.90 684955 66.30 2.41
OLYMPIC A-EQ 279.20 280.40 278.00 280.00 46822 279.70 0.11
ONEBANKLTD A-EQ 23.70 24.10 23.60 24.10 877732 23.50 2.55
ORIONINFU A-EQ 56.50 56.50 55.40 55.50 30461 55.70 -0.36
ORIONPHARM A-EQ 48.90 49.50 48.20 48.80 48602 48.50 0.62
PADMALIFE A-EQ 50.50 50.90 49.70 50.00 704768 50.10 -0.20
PADMAOIL A-EQ 250.70 250.80 244.20 245.00 21142 250.60 -2.23
PARAMOUNT A-EQ 18.10 18.10 18.00 18.10 22570 17.90 1.12
PDL N-EQ 20.00 20.00 19.80 20.00 219924 20.00 0.00
PENINSULA B-EQ 24.10 24.30 23.90 24.20 235717 24.00 0.83
PEOPLESINS A-EQ 21.20 21.40 21.20 21.20 7900 21.30 -0.47
PF1STMF A-MF 7.30 7.30 7.20 7.20 18350 7.30 -1.37
PHARMAID A-EQ 397.50 408.60 394.00 405.00 75721 392.20 3.26
PHENIXINS A-EQ 29.40 29.70 29.30 29.70 23949 29.50 0.68
PHOENIXFIN A-EQ 37.60 38.00 37.50 37.90 245665 37.10 2.16
PHPMF1 A-MF 6.50 6.60 6.50 6.50 288081 6.60 -1.52
PIONEERINS A-EQ 29.90 30.00 29.70 29.70 35051 29.80 -0.34
PLFSL Z-EQ 12.50 12.90 12.20 12.50 1766287 12.30 1.63
POPULAR1MF A-MF 6.30 6.30 6.20 6.20 431307 6.30 -1.59
POPULARLIF A-EQ 68.10 68.10 67.10 67.10 1270 67.40 -0.45
POWERGRID A-EQ 53.60 53.60 52.00 52.00 194468 52.70 -1.33
PRAGATIINS A-EQ 30.90 30.90 29.60 30.90 6963 30.50 1.31
PRAGATILIF A-EQ 111.80 113.00 110.20 110.30 56086 111.50 -1.08
PREMIERBAN A-EQ 14.90 15.60 14.90 15.60 2437137 14.80 5.41
PREMIERCEM A-EQ 88.00 90.30 86.60 90.00 194116 86.30 4.29
PREMIERLEA A-EQ 18.00 18.10 17.80 18.10 347603 17.80 1.69
PRIME1ICBA A-MF 7.30 7.30 7.30 7.30 9000 7.30 0.00
PRIMEBANK A-EQ 24.90 27.10 24.90 26.70 795661 24.80 7.66
PRIMEFIN Z-EQ 11.90 11.90 11.50 11.50 82344 11.90 -3.36
PRIMEINSUR A-EQ 19.90 20.00 19.70 19.80 39696 19.80 0.00
PRIMELIFE A-EQ 54.60 56.00 54.60 56.00 109622 54.20 3.32
PRIMETEX A-EQ 26.90 27.00 26.20 26.50 159848 26.80 -1.12
PROGRESLIF Z-EQ 58.90 60.70 58.20 60.00 57221 57.80 3.81
PROVATIINS A-EQ 20.80 20.80 20.30 20.40 92602 20.30 0.49
PTL A-EQ 42.40 43.80 42.00 43.00 1791548 42.00 2.38
PUBALIBANK A-EQ 30.10 30.80 29.60 30.80 739555 29.90 3.01
PURABIGEN A-EQ 17.00 17.50 17.00 17.30 98126 17.10 1.17
QSMDRYCELL A-EQ 79.40 79.60 79.00 79.20 109787 79.20 0.00
RAHIMAFOOD Z-EQ 167.40 169.00 165.00 166.40 12748 166.90 -0.30
RAHIMTEXT A-EQ 252.00 253.20 250.10 250.50 5102 250.80 -0.12
RAKCERAMIC A-EQ 59.50 60.30 59.40 60.20 373739 59.70 0.84
RANFOUNDRY A-EQ 131.20 134.70 131.20 133.10 83701 132.20 0.68
RDFOOD A-EQ 17.90 17.90 17.50 17.70 454519 17.70 0.00
RECKITTBEN A-EQ 1879.00 1879.00 1857.00 1857.00 76 1855.40 0.09
REGENTTEX A-EQ 22.20 22.30 21.80 21.80 351644 21.90 -0.46
RELIANCE1 A-MF 10.70 10.70 10.70 10.70 2000 10.70 0.00
RELIANCINS A-EQ 55.10 56.30 54.30 56.30 8611 55.70 1.08
RENATA A-EQ 1113.50 1118.80 1106.10 1118.80 4480 1118.30 0.04
RENWICKJA A-EQ 598.00 610.80 586.20 586.20 1906 592.80 -1.11
REPUBLIC A-EQ 24.90 24.90 24.60 24.60 7164 24.60 0.00
RNSPIN A-EQ 17.00 17.10 16.90 17.10 530799 17.00 0.59
RSRMSTEEL A-EQ 64.80 65.00 63.60 63.80 300351 64.20 -0.62
RUPALIBANK A-EQ 55.90 58.00 55.20 57.90 385703 55.10 5.08
RUPALIINS A-EQ 20.30 20.40 20.30 20.30 43995 20.30 0.00
RUPALILIFE A-EQ 39.90 39.90 39.00 39.20 14917 39.70 -1.26
SAFKOSPINN B-EQ 17.80 17.90 17.30 17.50 548180 17.80 -1.69
SAIFPOWER A-EQ 34.10 34.20 33.50 33.70 619271 34.00 -0.88
SAIHAMCOT A-EQ 18.00 18.50 17.80 17.90 282098 17.80 0.56
SAIHAMTEX A-EQ 19.90 20.10 19.70 20.10 191031 19.80 1.52
SALAMCRST A-EQ 34.50 34.50 34.00 34.30 74812 34.20 0.29
SALVOCHEM B-EQ 21.60 21.90 21.40 21.80 198224 21.60 0.93
SAMATALETH Z-EQ 70.00 70.00 66.40 67.10 64562 69.00 -2.75
SAMORITA A-EQ 86.20 87.80 86.00 86.40 114298 85.90 0.58
SANDHANINS A-EQ 30.50 31.10 30.50 30.90 55587 31.00 -0.32
SAPORTL A-EQ 35.00 35.10 34.80 35.10 218267 34.90 0.57
SAVAREFR Z-EQ 151.00 157.20 151.00 153.10 4265 157.20 -2.61
SEBL1STMF A-MF 14.30 14.40 14.30 14.30 92000 14.30 0.00
SEMLIBBLSF A-MF 8.10 8.10 8.10 8.10 47935 8.10 0.00
SEMLLECMF A-MF 8.20 8.20 8.10 8.20 182661 8.00 2.50
SHAHJABANK A-EQ 31.40 33.10 31.40 33.00 3436581 31.80 3.77
SHASHADNIM A-EQ 60.90 61.60 60.80 60.90 97744 60.90 0.00
SHEPHERD N-EQ 30.90 31.30 30.80 31.30 68880 30.70 1.95
SHURWID Z-EQ 15.40 16.00 15.40 15.40 383808 15.40 0.00
SHYAMPSUG Z-EQ 52.50 57.40 52.50 57.40 26587 52.20 9.96
SIBL A-EQ 24.10 24.80 23.90 24.70 403250 23.90 3.35
SIMTEX A-EQ 29.30 30.00 29.30 29.50 824154 29.80 -1.01
SINGERBD A-EQ 194.60 196.60 194.60 195.60 65875 194.60 0.51
SINOBANGLA Z-EQ 53.00 55.60 52.50 54.60 188441 53.90 1.30
SONALIANSH A-EQ 235.60 238.00 231.00 232.00 20580 233.80 -0.77
SONARBAINS A-EQ 17.90 18.30 17.90 18.00 4530 18.00 0.00
SONARGAON Z-EQ 15.00 16.00 15.00 15.60 286996 14.60 6.85
SOUTHEASTB A-EQ 21.50 21.90 21.20 21.70 1017647 21.30 1.88
SPCERAMICS Z-EQ 17.50 17.80 17.50 17.70 63793 17.30 2.31
SPCL A-EQ 123.00 124.30 121.50 121.90 446019 123.00 -0.89
SQUARETEXT A-EQ 65.20 65.60 64.40 65.40 157873 65.10 0.46
SQURPHARMA A-EQ 302.20 305.00 301.20 303.30 584132 302.60 0.23
STANCERAM Z-EQ 110.00 114.90 109.00 112.90 7910 112.60 0.27
STANDARINS A-EQ 29.90 31.20 29.70 30.40 1734254 29.70 2.36
STANDBANKL A-EQ 15.60 16.00 15.40 16.00 1337329 15.40 3.90
STYLECRAFT A-EQ 1570.20 1584.90 1558.10 1558.10 1648 1569.60 -0.73
SUMITPOWER A-EQ 36.20 36.40 36.00 36.20 276283 35.90 0.84
SUNLIFEINS Z-EQ 23.50 25.10 23.50 24.90 51157 24.90 0.00
TAKAFULINS A-EQ 25.00 25.30 25.00 25.30 800 24.60 2.85
TITASGAS A-EQ 44.70 44.70 44.00 44.00 820233 44.50 -1.12
TOSRIFA A-EQ 25.50 25.50 25.10 25.20 215903 25.30 -0.40
TRUSTB1MF A-MF 6.60 6.70 6.60 6.60 606909 6.70 -1.49
TRUSTBANK A-EQ 41.60 43.60 41.50 43.40 1067344 41.50 4.58
TUNGHAI A-EQ 12.30 12.30 12.10 12.20 584795 12.20 0.00
UCB A-EQ 23.40 23.60 23.10 23.60 639024 23.00 2.61
UNIONCAP A-EQ 19.20 19.30 19.10 19.20 222565 19.20 0.00
UNIQUEHRL A-EQ 56.90 57.00 55.30 55.40 534676 56.80 -2.46
UNITEDAIR Z-EQ 5.60 5.70 5.50 5.70 738605 5.60 1.79
UNITEDFIN A-EQ 23.30 24.00 23.30 23.80 689991 23.30 2.15
UNITEDINS A-EQ 29.00 29.90 29.00 29.00 1081 29.50 -1.69
UPGDCL A-EQ 184.00 184.50 182.00 182.40 159322 183.20 -0.44
USMANIAGL A-EQ 99.80 102.00 97.50 97.80 153561 99.30 -1.51
UTTARABANK A-EQ 34.60 35.40 34.40 35.40 810304 34.40 2.91
UTTARAFIN A-EQ 74.80 74.80 73.50 73.90 127344 73.90 0.00
VAMLBDMF1 A-MF 10.00 10.00 9.70 9.70 102812 10.00 -3.00
VAMLRBBF A-MF 10.20 10.20 10.20 10.20 81000 10.20 0.00
WATACHEM A-EQ 244.50 244.90 237.60 242.90 155194 244.40 -0.61
WMSHIPYARD A-EQ 31.50 31.60 31.00 31.50 1461491 31.40 0.32
YPL A-EQ 22.70 22.70 22.20 22.30 157939 22.50 -0.89
ZAHEENSPIN A-EQ 23.10 23.10 22.50 22.70 465496 22.90 -0.87
ZAHINTEX A-EQ 17.00 17.00 16.60 16.70 295731 16.90 -1.18
ZEALBANGLA Z-EQ 77.50 82.00 75.10 79.00 35083 77.40 2.07

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd