Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-03-23 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 7.30 7.30 7.20 7.30 762893 7.20 1.39
1STPRIMFMF A-MF 12.40 12.40 12.00 12.00 332747 12.30 -2.44
AAMRATECH A-EQ 33.40 34.70 33.40 34.40 2713856 33.10 3.93
ABB1STMF A-MF 7.30 7.30 7.10 7.20 1866423 7.30 -1.37
ABBANK A-EQ 27.30 27.30 26.20 26.70 11341261 27.20 -1.84
ACI A-EQ 474.10 480.00 473.60 480.00 35990 474.20 1.22
ACIFORMULA A-EQ 212.50 215.70 211.10 213.90 366988 212.30 0.75
ACMELAB A-EQ 112.90 112.90 111.50 111.90 536439 112.10 -0.18
ACTIVEFINE A-EQ 49.40 49.80 49.00 49.10 757541 49.40 -0.61
AFCAGRO A-EQ 59.60 60.90 59.60 60.10 477972 59.70 0.67
AFTABAUTO A-EQ 64.30 65.20 64.10 64.70 184744 64.30 0.62
AGNISYSL A-EQ 24.50 25.00 24.40 24.70 1088784 24.20 2.07
AGRANINS A-EQ 24.00 24.00 23.50 24.00 48211 23.80 0.84
AIBL1STIMF A-MF 8.50 8.70 8.40 8.60 530775 8.40 2.38
AL-HAJTEX A-EQ 106.00 107.80 105.10 105.60 276790 105.50 0.09
ALARABANK A-EQ 21.20 21.20 20.70 20.80 3830414 21.20 -1.89
ALLTEX Z-EQ 13.40 13.40 13.00 13.20 35750 13.20 0.00
AMANFEED A-EQ 79.00 79.40 78.50 78.70 344227 79.20 -0.63
AMBEEPHA A-EQ 374.50 374.50 372.00 373.20 1184 372.40 0.21
AMCL(PRAN) A-EQ 212.00 212.00 209.10 209.50 49306 211.20 -0.80
ANLIMAYARN A-EQ 33.70 33.90 33.40 33.80 182903 33.30 1.50
ANWARGALV A-EQ 69.30 69.80 68.50 68.50 32045 69.30 -1.15
APEXFOODS A-EQ 137.70 139.60 136.40 137.80 10155 137.80 0.00
APEXFOOT A-EQ 331.10 339.00 331.00 333.30 22040 331.70 0.48
APEXSPINN A-EQ 112.50 112.50 111.50 111.50 9890 112.40 -0.80
APEXTANRY A-EQ 155.00 155.00 149.00 153.00 34200 154.10 -0.71
APOLOISPAT A-EQ 23.60 23.80 23.40 23.70 3787255 23.50 0.85
ARAMIT A-EQ 354.60 356.70 353.10 353.10 5041 354.80 -0.48
ARAMITCEM A-EQ 43.00 43.00 41.90 41.90 188669 42.90 -2.33
ARGONDENIM A-EQ 33.20 33.70 33.10 33.40 539706 33.30 0.30
ASIAINS A-EQ 22.40 22.50 22.20 22.50 4401 22.20 1.35
ASIAPACINS A-EQ 22.90 23.50 22.70 23.30 463649 22.90 1.75
ATCSLGF A-MF 10.30 10.40 10.20 10.20 87610 9.80 4.08
ATLASBANG A-EQ 133.00 135.00 133.00 133.10 4768 134.10 -0.75
AZIZPIPES Z-EQ 70.00 70.00 67.70 69.90 1639 67.90 2.95
BANGAS Z-EQ 122.80 123.00 121.40 122.90 14649 122.70 0.16
BANKASIA A-EQ 20.00 20.10 19.30 19.40 1676547 20.00 -3.00
BARKAPOWER A-EQ 46.00 46.30 45.30 45.90 1824255 46.00 -0.22
BATASHOE A-EQ 1110.00 1111.00 1106.10 1111.00 3203 1112.90 -0.17
BATBC A-EQ 2450.10 2451.00 2445.00 2450.00 7412 2452.40 -0.10
BAYLEASING A-EQ 33.80 33.90 32.50 33.00 696052 33.60 -1.79
BBS A-EQ 52.70 53.00 51.80 52.00 2044869 52.50 -0.95
BDAUTOCA B-EQ 80.00 80.00 76.00 77.00 13630 78.60 -2.04
BDCOM A-EQ 25.30 25.90 25.20 25.70 328594 25.40 1.18
BDFINANCE A-EQ 18.90 18.90 18.20 18.20 1216371 18.80 -3.19
BDLAMPS A-EQ 170.50 172.00 170.10 172.00 4415 170.50 0.88
BDTHAI A-EQ 32.00 32.50 31.90 32.20 3068429 31.90 0.94
BDWELDING Z-EQ 12.80 12.80 12.60 12.80 77266 12.60 1.59
BEACHHATCH Z-EQ 10.90 10.90 10.80 10.80 43651 10.80 0.00
BEACONPHAR B-EQ 22.60 22.60 22.30 22.40 848827 22.50 -0.44
BENGALWTL A-EQ 48.00 48.90 47.70 48.70 507379 48.10 1.25
BERGERPBL A-EQ 2250.00 2250.00 2190.00 2190.00 40 2174.10 0.73
BEXIMCO A-EQ 36.20 36.80 35.90 36.20 14740704 36.00 0.56
BGIC A-EQ 21.80 22.00 20.50 22.00 302340 22.00 0.00
BIFC Z-EQ 9.50 9.70 9.40 9.50 19359 9.50 0.00
BNICL N-EQ 21.80 22.20 21.50 22.20 395667 21.80 1.83
BRACBANK A-EQ 82.00 82.40 80.10 81.00 1437056 81.70 -0.86
BRACSCBOND A-CB 1000.00 1000.00 1000.00 1000.00 10 1000.00 0.00
BSC A-EQ 585.00 585.00 568.00 570.50 51839 579.80 -1.60
BSCCL A-EQ 120.30 122.50 120.30 121.00 107808 120.40 0.50
BSRMLTD A-EQ 134.60 135.50 134.00 134.30 48823 135.70 -1.03
BSRMSTEEL A-EQ 95.30 96.40 95.20 95.90 198578 95.60 0.31
BXPHARMA A-EQ 109.50 110.70 107.40 108.50 2380128 108.70 -0.18
BXSYNTH Z-EQ 8.20 8.30 8.10 8.10 118090 8.00 1.25
CAPMBDBLMF A-MF 9.00 9.00 8.80 9.00 27250 8.80 2.27
CENTRALINS A-EQ 24.50 24.60 24.00 24.00 12000 24.80 -3.23
CENTRALPHL A-EQ 32.80 33.10 31.50 32.00 4180538 33.00 -3.03
CITYBANK A-EQ 39.10 39.40 38.20 39.10 9527136 39.00 0.26
CITYGENINS A-EQ 18.80 18.80 18.50 18.80 116372 18.60 1.08
CMCKAMAL A-EQ 28.20 28.70 28.00 28.30 2259598 28.00 1.07
CNATEX A-EQ 12.00 12.40 11.90 12.20 24167195 11.90 2.52
CONFIDCEM A-EQ 133.10 135.60 132.90 135.00 167391 133.70 0.97
CONTININS A-EQ 24.50 24.70 24.00 24.00 75029 24.50 -2.04
CVOPRL Z-EQ 195.90 200.00 194.00 197.50 7451 192.80 2.44
DACCADYE Z-EQ 8.10 8.20 8.10 8.20 201295 8.10 1.23
DAFODILCOM A-EQ 37.50 37.90 37.30 37.50 114915 37.50 0.00
DBH A-EQ 108.80 109.50 108.50 108.80 92325 108.80 0.00
DBH1STMF A-MF 8.40 8.40 8.40 8.40 56795 8.40 0.00
DELTALIFE A-EQ 109.00 115.10 108.40 115.00 916641 108.10 6.38
DELTASPINN A-EQ 12.90 13.20 12.70 13.00 8568043 12.80 1.56
DESCO A-EQ 55.80 55.80 54.20 54.20 421839 55.50 -2.34
DESHBANDHU Z-EQ 17.00 17.00 16.80 16.80 75898 17.10 -1.75
DHAKABANK A-EQ 23.50 23.50 22.70 22.80 1736813 23.20 -1.72
DHAKAINS A-EQ 25.10 25.10 24.50 25.00 63230 25.00 0.00
DOREENPWR A-EQ 116.00 116.00 113.80 114.00 370911 115.40 -1.21
DSHGARME A-EQ 317.00 320.00 305.50 320.00 11866 319.80 0.06
DSSL A-EQ 21.60 21.70 21.30 21.50 922845 21.40 0.47
DULAMIACOT Z-EQ 8.00 8.10 8.00 8.00 5350 8.20 -2.44
DUTCHBANGL A-EQ 103.80 104.90 103.50 104.40 56613 105.00 -0.57
EASTERNINS A-EQ 31.70 32.20 31.70 31.70 6703 32.60 -2.76
EASTLAND A-EQ 26.50 26.50 25.80 25.80 78792 26.10 -1.15
EASTRNLUB A-EQ 1105.20 1127.00 1105.20 1120.00 1660 1123.30 -0.29
EBL A-EQ 34.10 34.10 32.60 32.90 730209 34.00 -3.24
EBL1STMF A-MF 7.30 7.40 7.30 7.30 145817 7.30 0.00
EBLNRBMF A-MF 7.20 7.20 6.90 7.10 254821 7.10 0.00
ECABLES A-EQ 137.00 137.00 136.00 136.50 5751 136.50 0.00
EHL A-EQ 52.60 52.60 51.80 52.30 331878 52.40 -0.19
EMERALDOIL A-EQ 30.70 30.80 30.30 30.40 298771 30.60 -0.65
ENVOYTEX A-EQ 41.70 41.70 40.60 40.90 240489 41.50 -1.45
ETL A-EQ 22.80 23.50 22.80 23.50 6482658 22.60 3.98
EXIM1STMF A-MF 8.10 8.20 8.00 8.20 199135 8.40 -2.38
EXIMBANK A-EQ 15.10 15.10 14.60 14.70 5424024 15.00 -2.00
FAMILYTEX B-EQ 9.70 9.80 9.70 9.80 1343274 9.70 1.03
FARCHEM A-EQ 27.30 27.40 27.00 27.10 2222082 27.20 -0.37
FAREASTFIN A-EQ 15.80 15.90 15.40 15.60 1105534 15.80 -1.27
FAREASTLIF A-EQ 76.80 80.00 76.50 78.40 345386 76.30 2.75
FASFIN A-EQ 17.50 17.50 16.90 17.00 1022970 17.60 -3.41
FBFIF A-MF 6.70 6.70 6.50 6.70 2589664 6.70 0.00
FEDERALINS B-EQ 14.00 14.20 13.90 14.20 220958 14.00 1.43
FEKDIL A-EQ 31.10 31.50 30.60 30.80 540069 31.00 -0.65
FINEFOODS B-EQ 23.70 24.20 23.40 23.90 147595 23.90 0.00
FIRSTFIN Z-EQ 10.10 10.30 10.10 10.30 106046 10.20 0.98
FIRSTSBANK A-EQ 16.50 16.50 16.10 16.20 3956084 16.40 -1.22
FORTUNE N-EQ 56.50 57.00 55.30 55.50 715578 56.20 -1.25
FUWANGCER A-EQ 19.10 19.20 18.90 19.20 746379 19.00 1.05
FUWANGFOOD A-EQ 15.60 16.00 15.50 16.00 1407623 15.50 3.23
GBBPOWER A-EQ 24.50 24.50 24.00 24.30 828800 24.20 0.41
GEMINISEA A-EQ 619.90 620.00 613.10 613.90 2258 615.90 -0.32
GENNEXT A-EQ 11.30 11.60 11.30 11.60 14809885 11.30 2.65
GHAIL A-EQ 53.80 54.90 53.10 54.80 332749 53.20 3.01
GHCL A-EQ 41.50 41.80 41.40 41.40 61405 41.50 -0.24
GLOBALINS A-EQ 19.00 19.10 18.70 18.70 12400 19.00 -1.58
GOLDENSON B-EQ 21.40 21.40 21.10 21.20 419371 21.20 0.00
GP A-EQ 317.00 317.70 316.00 317.70 128147 317.40 0.09
GPHISPAT A-EQ 47.20 48.70 47.20 47.80 3918917 47.30 1.06
GQBALLPEN A-EQ 80.20 80.90 79.70 79.80 24154 80.10 -0.37
GRAMEENS2 A-MF 14.50 14.50 14.20 14.50 475800 14.40 0.69
GREENDELMF A-MF 8.40 8.50 8.40 8.40 34024 8.40 0.00
GREENDELT A-EQ 60.80 61.50 60.40 60.70 40713 61.10 -0.65
GSPFINANCE A-EQ 36.30 36.30 35.10 36.00 566818 36.00 0.00
HAKKANIPUL B-EQ 51.00 51.10 50.30 50.40 65404 50.70 -0.59
HFL A-EQ 25.50 25.90 25.50 25.80 735245 25.60 0.78
HRTEX A-EQ 34.80 34.80 34.00 34.60 119449 34.20 1.17
HWAWELLTEX A-EQ 37.70 37.90 37.60 37.70 42051 38.10 -1.05
IBBLPBOND A-CB 1003.50 1012.00 1003.50 1009.00 191 1004.00 0.50
IBNSINA A-EQ 246.00 246.70 240.60 245.00 35703 245.30 -0.12
ICB A-EQ 182.10 183.80 176.10 179.50 646565 181.10 -0.88
ICB2NDNRB A-MF 10.60 10.90 10.60 10.80 174800 10.70 0.93
ICB3RDNRB A-MF 7.60 7.70 7.40 7.60 806810 7.50 1.33
ICBAMCL2ND A-MF 10.10 11.00 9.70 10.90 3288417 10.50 3.81
ICBEPMF1S1 A-MF 7.80 7.80 7.70 7.70 459079 7.70 0.00
ICBSONALI1 A-MF 8.20 8.60 8.20 8.40 977439 8.30 1.20
IDLC A-EQ 65.20 65.20 64.50 64.90 821609 65.20 -0.46
IFADAUTOS A-EQ 124.50 127.90 123.70 127.50 1127434 124.50 2.41
IFIC A-EQ 31.60 31.70 30.90 31.50 4935734 31.60 -0.32
IFIC1STMF A-MF 7.20 7.20 7.00 7.20 739451 7.20 0.00
IFILISLMF1 A-MF 8.60 8.70 8.60 8.70 121030 8.60 1.16
ILFSL B-EQ 18.30 18.40 17.50 17.90 1298445 18.30 -2.19
IMAMBUTTON Z-EQ 14.90 15.00 14.70 14.80 19672 14.80 0.00
INTECH A-EQ 14.20 14.40 14.10 14.20 227531 14.10 0.71
IPDC A-EQ 49.50 50.00 48.50 49.00 792683 49.30 -0.61
ISLAMIBANK A-EQ 44.60 45.00 43.70 43.70 4212321 44.50 -1.80
ISLAMICFIN A-EQ 27.00 27.30 26.20 26.40 2632403 26.90 -1.86
ISLAMIINS A-EQ 23.20 23.30 22.80 22.80 206257 23.10 -1.30
ISNLTD Z-EQ 15.40 15.60 15.10 15.50 11945 16.00 -3.13
ITC A-EQ 49.20 49.80 48.80 49.50 125712 48.80 1.43
JAMUNABANK A-EQ 21.00 21.20 20.70 21.10 1690399 21.00 0.48
JAMUNAOIL A-EQ 210.30 212.80 210.30 212.80 65398 210.30 1.19
JANATAINS B-EQ 15.00 15.30 14.70 14.90 31189 15.10 -1.32
JMISMDL A-EQ 176.50 178.40 176.40 176.80 29118 176.50 0.17
JUTESPINN Z-EQ 50.20 50.40 49.70 50.40 6105 49.70 1.41
KARNAPHULI A-EQ 18.10 18.20 17.90 18.10 51656 18.20 -0.55
KAY&QUE Z-EQ 39.00 39.00 38.80 38.80 115 38.40 1.04
KBPPWBIL A-EQ 24.30 24.50 23.60 24.00 1970705 24.20 -0.83
KDSALTD A-EQ 78.20 79.50 77.90 79.00 121025 78.50 0.64
KEYACOSMET A-EQ 16.20 16.30 16.10 16.10 3983021 16.10 0.00
KOHINOOR A-EQ 383.20 387.40 382.00 382.00 755 383.50 -0.39
KPCL A-EQ 62.60 63.20 62.50 63.00 177124 62.70 0.48
KPPL Z-EQ 8.20 8.20 8.00 8.20 110185 8.10 1.23
LAFSURCEML A-EQ 73.40 73.90 72.80 73.30 1367606 73.20 0.14
LANKABAFIN A-EQ 61.50 62.40 60.50 62.30 4814906 61.50 1.30
LEGACYFOOT Z-EQ 22.70 22.70 22.40 22.40 18761 22.60 -0.88
LIBRAINFU A-EQ 438.50 444.00 436.50 436.50 1636 441.70 -1.18
LINDEBD A-EQ 1208.00 1209.10 1191.00 1195.00 3317 1206.30 -0.94
LRGLOBMF1 A-MF 7.50 7.60 7.40 7.60 48305 7.40 2.70
MAKSONSPIN Z-EQ 10.20 10.50 10.10 10.40 3733892 10.10 2.97
MALEKSPIN A-EQ 24.70 24.80 24.10 24.30 748016 24.20 0.41
MARICO A-EQ 1000.10 1005.00 1000.00 1001.00 4426 1000.20 0.08
MATINSPINN A-EQ 42.70 43.20 41.00 41.10 248622 42.20 -2.61
MBL1STMF A-MF 8.20 8.40 8.10 8.40 109567 8.20 2.44
MEGCONMILK Z-EQ 9.30 9.30 9.00 9.00 14327 9.20 -2.17
MEGHNACEM A-EQ 109.90 110.00 108.30 108.60 4510 107.40 1.12
MEGHNALIFE A-EQ 64.10 66.40 63.50 65.50 284848 63.40 3.31
MEGHNAPET Z-EQ 9.40 9.40 9.20 9.40 9200 9.40 0.00
MERCANBANK A-EQ 17.80 17.80 17.30 17.50 2416496 17.70 -1.13
MERCINS A-EQ 20.20 20.50 20.10 20.30 43580 20.20 0.50
METROSPIN Z-EQ 8.20 8.80 8.20 8.60 266257 8.30 3.61
MHSML B-EQ 30.20 30.40 29.50 30.20 1309421 29.90 1.00
MICEMENT A-EQ 100.00 103.90 98.10 102.00 654360 99.80 2.20
MIDASFIN Z-EQ 30.00 30.80 29.70 29.80 111550 30.50 -2.30
MIRACLEIND B-EQ 47.20 47.40 46.10 46.10 101787 47.10 -2.12
MITHUNKNIT A-EQ 51.00 51.00 50.50 51.00 131495 51.00 0.00
MJLBD A-EQ 115.60 115.60 112.80 115.00 216417 114.20 0.70
MODERNDYE Z-EQ 157.30 159.00 157.00 157.00 1250 157.00 0.00
MONNOCERA B-EQ 44.20 44.20 40.30 41.40 12701 40.70 1.72
MONNOSTAF A-EQ 464.00 464.00 452.50 455.50 299 463.90 -1.81
MPETROLEUM A-EQ 197.00 199.60 196.60 198.50 72195 197.90 0.30
MTB A-EQ 28.60 29.10 28.50 28.90 1100261 29.10 -0.69
NATLIFEINS A-EQ 180.30 184.00 180.30 183.90 14832 180.80 1.71
NAVANACNG A-EQ 65.60 68.40 65.60 68.00 415565 65.70 3.50
NBL A-EQ 15.80 16.10 15.70 15.80 18915023 15.80 0.00
NCCBANK A-EQ 15.70 15.70 15.20 15.50 3042084 15.70 -1.27
NCCBLMF1 A-MF 7.90 8.00 7.90 8.00 20010 7.90 1.27
NFML A-EQ 26.10 27.20 25.40 26.90 5803508 26.00 3.46
NHFIL A-EQ 52.50 53.40 51.00 52.40 79190 52.60 -0.38
NLI1STMF A-MF 14.00 14.10 13.90 13.90 55100 14.00 -0.71
NORTHERN B-EQ 300.00 308.70 300.00 301.50 8238 305.70 -1.37
NORTHRNINS A-EQ 28.80 29.10 27.50 29.10 87827 28.80 1.04
NPOLYMAR A-EQ 110.80 111.70 106.10 106.70 695188 109.80 -2.82
NTC A-EQ 660.00 660.00 645.00 657.00 14498 656.30 0.11
NTLTUBES A-EQ 127.60 128.50 125.50 127.30 249495 127.40 -0.08
OAL A-EQ 26.90 27.20 26.70 26.90 1069046 26.80 0.37
OLYMPIC A-EQ 292.10 294.00 291.00 291.70 77908 292.80 -0.38
ONEBANKLTD A-EQ 24.30 24.40 23.50 23.70 8320099 24.00 -1.25
ORIONINFU A-EQ 56.30 56.30 55.80 56.00 59385 56.10 -0.18
ORIONPHARM A-EQ 49.00 49.00 48.30 48.50 396431 48.90 -0.82
PADMALIFE Z-EQ 41.70 42.80 41.70 42.80 22122 41.50 3.13
PADMAOIL A-EQ 255.10 256.70 252.00 253.40 213063 255.00 -0.63
PARAMOUNT A-EQ 20.30 20.30 19.80 19.80 25262 20.20 -1.98
PDL N-EQ 27.90 28.40 27.80 27.80 2815033 27.70 0.36
PENINSULA A-EQ 32.40 32.40 31.50 31.90 1083730 32.10 -0.62
PEOPLESINS A-EQ 22.50 23.40 22.50 22.70 27048 22.70 0.00
PF1STMF A-MF 8.00 8.00 7.70 7.70 293580 8.00 -3.75
PHARMAID A-EQ 254.00 260.00 254.00 257.90 10549 253.40 1.78
PHENIXINS A-EQ 33.00 34.30 33.00 34.20 10414 33.80 1.18
PHOENIXFIN A-EQ 34.30 34.70 33.50 33.50 543913 34.20 -2.05
PHPMF1 A-MF 7.00 7.00 6.80 6.90 4296190 6.90 0.00
PIONEERINS A-EQ 34.30 34.90 34.30 34.90 59273 34.70 0.58
PLFSL Z-EQ 9.70 9.70 9.50 9.60 266368 9.70 -1.03
POPULAR1MF A-MF 7.10 7.10 6.90 7.00 2177920 7.00 0.00
POPULARLIF A-EQ 79.50 82.00 78.70 81.60 305482 78.80 3.55
POWERGRID A-EQ 55.00 55.20 54.70 55.10 62280 55.00 0.18
PRAGATIINS A-EQ 36.80 37.00 35.60 37.00 122315 37.10 -0.27
PRAGATILIF Z-EQ 116.50 117.90 116.50 116.90 11121 116.40 0.43
PREMIERBAN A-EQ 13.50 13.70 13.20 13.50 5494999 13.60 -0.74
PREMIERCEM A-EQ 94.40 94.40 92.30 92.30 92194 92.30 0.00
PREMIERLEA B-EQ 19.60 19.90 18.70 18.90 5218540 19.60 -3.57
PRIME1ICBA A-MF 8.00 8.40 7.90 8.20 2143700 8.10 1.23
PRIMEBANK A-EQ 19.90 20.10 19.60 20.00 1770629 19.80 1.01
PRIMEFIN Z-EQ 11.50 11.60 11.40 11.50 240180 11.50 0.00
PRIMEINSUR A-EQ 19.20 20.00 19.20 19.50 7114 19.80 -1.52
PRIMELIFE A-EQ 62.60 65.80 62.60 64.50 222507 63.10 2.22
PRIMETEX A-EQ 27.10 27.40 26.80 26.80 55010 27.10 -1.11
PROGRESLIF Z-EQ 64.00 65.90 63.50 65.90 1775 65.90 0.00
PROVATIINS A-EQ 20.90 21.30 20.20 21.30 258303 21.00 1.43
PTL A-EQ 26.30 26.80 25.80 26.80 2254230 26.10 2.68
PUBALIBANK A-EQ 24.20 25.00 23.80 24.40 452207 24.20 0.83
PURABIGEN A-EQ 18.00 18.20 17.90 17.90 296641 18.00 -0.56
QSMDRYCELL A-EQ 103.30 105.40 102.20 103.90 864839 103.00 0.87
RAHIMAFOOD Z-EQ 124.80 124.80 117.00 119.90 13374 118.10 1.52
RAHIMTEXT A-EQ 275.10 276.00 274.20 274.30 11769 277.80 -1.26
RAKCERAMIC A-EQ 61.90 62.20 61.10 61.40 342561 61.40 0.00
RANFOUNDRY A-EQ 117.00 117.00 115.50 115.50 61836 116.90 -1.20
RDFOOD A-EQ 16.70 17.00 16.70 16.90 385744 16.70 1.20
RECKITTBEN A-EQ 1540.00 1540.00 1540.00 1540.00 10 1530.00 0.65
REGENTTEX A-EQ 21.20 21.40 20.90 21.20 1349574 21.10 0.47
RELIANCE1 A-MF 11.00 11.00 10.80 10.90 499249 10.90 0.00
RELIANCINS A-EQ 49.70 49.80 48.00 48.00 9145 49.60 -3.23
RENATA A-EQ 1090.00 1092.90 1085.20 1091.00 3702 1086.10 0.45
RENWICKJA A-EQ 565.00 565.00 565.00 565.00 66 566.10 -0.19
REPUBLIC A-EQ 30.00 30.30 29.80 29.80 24153 30.10 -1.00
RNSPIN Z-EQ 25.00 25.10 24.80 25.00 613765 24.80 0.81
RSRMSTEEL A-EQ 95.50 96.30 93.60 94.80 3080089 95.10 -0.32
RUPALIBANK A-EQ 30.20 32.50 30.00 31.00 66433 32.20 -3.73
RUPALIINS A-EQ 22.50 22.50 21.90 22.50 252647 22.20 1.35
RUPALILIFE A-EQ 46.50 48.40 45.70 47.70 681777 45.60 4.61
SAFKOSPINN B-EQ 15.90 16.50 15.90 16.30 1342000 15.80 3.16
SAIFPOWER A-EQ 48.30 48.40 47.40 47.80 520183 48.10 -0.62
SAIHAMCOT A-EQ 18.00 18.30 17.90 18.10 701911 18.10 0.00
SAIHAMTEX A-EQ 20.80 21.00 20.50 20.60 486005 20.80 -0.96
SALAMCRST A-EQ 39.00 39.00 37.40 38.20 244665 38.10 0.26
SALVOCHEM B-EQ 24.30 24.90 23.80 24.40 3785729 23.90 2.09
SAMATALETH Z-EQ 27.60 28.40 27.60 28.30 3000 28.20 0.35
SAMORITA A-EQ 77.00 79.00 76.90 77.50 64366 76.60 1.17
SANDHANINS A-EQ 38.00 40.90 37.80 39.30 690514 37.80 3.97
SAPORTL A-EQ 43.90 44.00 43.30 43.70 584576 43.70 0.00
SAVAREFR Z-EQ 54.50 54.50 54.50 54.50 106 55.10 -1.09
SEBL1STMF A-MF 13.10 13.60 13.10 13.20 458000 13.00 1.54
SEMLIBBLSF A-MF 10.20 10.50 10.00 10.00 12900 10.30 -2.91
SEMLLECMF A-MF 10.20 10.20 9.90 9.90 184134 10.00 -1.00
SHAHJABANK A-EQ 17.50 17.50 17.10 17.20 1254204 17.50 -1.71
SHASHADNIM A-EQ 77.20 78.00 76.30 76.90 245158 76.60 0.39
SHEPHERD N-EQ 45.60 46.70 45.40 45.90 898596 45.70 0.44
SHURWID Z-EQ 10.60 10.70 10.60 10.70 21754 10.50 1.90
SHYAMPSUG Z-EQ 18.50 18.50 18.50 18.50 1010 18.00 2.78
SIBL A-EQ 22.70 23.20 22.50 22.80 3857971 22.70 0.44
SIMTEX A-EQ 28.90 29.30 28.70 29.30 118667 29.40 -0.34
SINGERBD A-EQ 183.10 184.00 182.50 183.00 164621 183.80 -0.44
SINOBANGLA Z-EQ 34.10 34.10 34.00 34.10 31676 34.10 0.00
SONALIANSH A-EQ 211.20 217.90 211.00 214.20 9009 212.10 0.99
SONARBAINS A-EQ 19.20 19.80 19.20 19.70 5150 19.50 1.03
SONARGAON Z-EQ 12.70 12.90 12.40 12.80 82422 12.90 -0.78
SOUTHEASTB A-EQ 22.30 22.30 21.60 21.80 2816588 22.20 -1.80
SPCERAMICS Z-EQ 12.00 12.30 12.00 12.20 93432 12.10 0.83
SPCL A-EQ 137.20 138.00 136.50 136.90 109310 137.00 -0.07
SQUARETEXT A-EQ 68.00 68.00 67.50 67.50 25731 67.70 -0.30
SQURPHARMA A-EQ 271.00 272.00 270.00 272.00 256308 270.80 0.44
STANCERAM A-EQ 62.00 62.00 59.70 59.90 30231 61.70 -2.92
STANDARINS Z-EQ 18.30 18.70 18.00 18.70 8416 18.10 3.31
STANDBANKL A-EQ 14.00 14.00 13.30 13.80 7249055 14.50 -4.83
STYLECRAFT A-EQ 1255.00 1270.00 1255.00 1262.00 158 1255.30 0.53
SUMITPOWER A-EQ 41.70 42.30 41.50 42.20 736079 41.80 0.96
SUNLIFEINS Z-EQ 26.60 27.00 26.20 27.00 37077 26.90 0.37
TAKAFULINS A-EQ 21.10 21.40 21.10 21.40 2116 21.30 0.47
TALLUSPIN Z-EQ 10.60 10.60 10.40 10.60 160305 10.50 0.95
TITASGAS A-EQ 51.50 51.50 51.00 51.20 643530 51.30 -0.19
TOSRIFA A-EQ 28.50 29.50 28.00 29.40 1176400 28.60 2.80
TRUSTB1MF A-MF 7.20 7.30 7.10 7.10 1266915 7.20 -1.39
TRUSTBANK A-EQ 29.00 29.10 28.50 29.00 2904870 28.90 0.35
TUNGHAI A-EQ 16.50 17.20 16.30 16.80 6938128 16.40 2.44
UCB A-EQ 23.80 23.90 23.20 23.30 4946069 23.80 -2.10
UNIONCAP A-EQ 30.50 31.10 30.20 30.70 1353229 30.50 0.66
UNIQUEHRL A-EQ 55.50 55.90 55.00 55.10 367329 55.30 -0.36
UNITEDAIR Z-EQ 7.80 7.90 7.70 7.80 2845848 7.70 1.30
UNITEDFIN A-EQ 25.40 25.40 24.50 24.50 1466996 25.20 -2.78
UNITEDINS A-EQ 31.20 32.00 29.50 32.00 36226 31.00 3.23
UPGDCL A-EQ 145.20 146.40 144.50 145.40 78298 144.50 0.62
USMANIAGL A-EQ 91.90 91.90 89.10 90.00 2039 91.30 -1.42
UTTARABANK A-EQ 28.00 28.30 27.30 28.10 1050352 28.00 0.36
UTTARAFIN A-EQ 66.40 66.40 65.10 65.10 109959 65.60 -0.76
VAMLBDMF1 A-MF 8.90 8.90 8.90 8.90 4700 9.00 -1.11
VAMLRBBF A-MF 8.70 8.70 8.60 8.60 11000 8.80 -2.27
WATACHEM A-EQ 165.00 167.40 163.10 163.30 6076 164.40 -0.67
WMSHIPYARD Z-EQ 39.00 40.00 39.00 40.00 161653 39.10 2.30
YPL A-EQ 30.40 30.80 30.40 30.50 314469 30.50 0.00
ZAHEENSPIN A-EQ 26.20 26.20 25.80 26.00 1249549 26.10 -0.38
ZAHINTEX A-EQ 24.90 25.00 23.90 24.00 1756284 24.70 -2.83
ZEALBANGLA Z-EQ 28.00 29.00 28.00 29.00 13655 27.50 5.45

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd