Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-10-19 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 6.70 6.90 6.70 6.70 370016 6.70 0.00
1STPRIMFMF A-MF 14.10 14.60 14.10 14.50 102216 14.30 1.40
AAMRANET N-EQ 112.20 118.00 110.70 114.80 1588353 114.10 0.61
AAMRATECH A-EQ 34.60 34.80 33.80 34.00 424315 34.50 -1.45
ABB1STMF A-MF 6.60 6.70 6.60 6.60 785724 6.60 0.00
ABBANK A-EQ 20.00 20.30 19.90 20.10 1185171 20.00 0.50
ACI A-EQ 621.70 624.00 618.00 621.80 76177 618.30 0.57
ACIFORMULA A-EQ 198.50 200.00 197.70 198.00 32412 198.50 -0.25
ACMELAB A-EQ 114.10 115.50 113.90 114.40 236287 114.50 -0.09
ACTIVEFINE A-EQ 44.40 44.70 44.10 44.10 137301 44.40 -0.68
AFCAGRO A-EQ 55.00 55.80 53.40 53.70 214580 54.50 -1.47
AFTABAUTO A-EQ 64.20 64.60 63.00 64.00 94875 64.80 -1.23
AGNISYSL A-EQ 24.50 24.70 24.20 24.30 158109 24.50 -0.82
AGRANINS A-EQ 21.70 21.70 21.40 21.40 56118 22.00 -2.73
AIBL1STIMF A-MF 7.90 8.00 7.90 8.00 1174220 7.90 1.27
AL-HAJTEX A-EQ 108.00 111.30 107.60 109.80 276309 107.70 1.95
ALARABANK A-EQ 23.80 24.00 23.60 23.80 1950893 23.80 0.00
ALLTEX Z-EQ 12.00 12.00 11.80 11.90 85241 11.80 0.85
AMANFEED A-EQ 71.90 74.10 71.90 73.50 232303 71.40 2.94
AMBEEPHA A-EQ 416.20 429.40 412.00 417.00 5584 419.40 -0.57
AMCL(PRAN) A-EQ 218.00 222.70 216.40 217.90 22596 218.80 -0.41
ANLIMAYARN A-EQ 31.00 32.00 30.50 31.30 183454 32.50 -3.69
ANWARGALV A-EQ 87.00 89.70 87.00 87.00 190856 86.90 0.12
APEXFOODS A-EQ 146.20 147.00 139.00 142.00 27922 144.70 -1.87
APEXFOOT A-EQ 336.00 336.00 327.00 327.00 8111 333.00 -1.80
APEXSPINN A-EQ 141.00 146.90 136.90 140.90 44704 144.00 -2.15
APEXTANRY A-EQ 154.10 154.50 152.00 154.10 50184 153.90 0.13
APOLOISPAT A-EQ 18.90 19.00 18.60 18.70 440738 19.00 -1.58
ARAMIT A-EQ 384.10 384.10 374.00 374.00 8097 381.60 -1.99
ARAMITCEM A-EQ 36.50 36.90 35.00 35.00 138558 36.30 -3.58
ARGONDENIM A-EQ 33.60 33.60 32.30 32.30 742023 33.40 -3.29
ASIAINS A-EQ 23.00 23.00 22.50 22.50 2233 22.70 -0.88
ASIAPACINS A-EQ 25.30 25.30 25.20 25.20 40500 25.80 -2.33
ATCSLGF A-MF 11.10 11.30 11.10 11.30 83849 11.10 1.80
ATLASBANG A-EQ 127.00 130.00 127.00 128.00 31055 127.00 0.79
AZIZPIPES Z-EQ 144.00 145.50 135.00 135.70 37861 141.80 -4.30
BANGAS Z-EQ 129.70 129.70 121.00 122.40 5896 120.60 1.49
BANKASIA A-EQ 20.10 20.80 20.10 20.50 413964 20.20 1.49
BARKAPOWER A-EQ 41.60 41.70 40.20 40.30 384435 41.40 -2.66
BATASHOE A-EQ 1173.00 1174.70 1160.00 1169.90 7601 1173.40 -0.30
BATBC A-EQ 2838.70 2840.00 2838.70 2840.00 250 2799.20 1.46
BAYLEASING A-EQ 26.90 27.30 26.80 26.80 128527 26.90 -0.37
BBS A-EQ 45.30 45.70 44.70 44.70 629309 45.50 -1.76
BBSCABLES N-EQ 135.00 136.80 133.60 134.50 1026122 133.50 0.75
BDAUTOCA B-EQ 120.00 123.00 115.40 116.90 55486 118.40 -1.27
BDCOM A-EQ 38.60 39.70 38.10 38.60 246115 38.50 0.26
BDFINANCE A-EQ 21.50 22.10 21.20 21.70 5470353 21.30 1.88
BDLAMPS A-EQ 180.20 183.00 175.40 176.10 27366 180.20 -2.28
BDTHAI A-EQ 23.70 23.90 23.20 23.40 269582 23.70 -1.27
BDWELDING Z-EQ 17.00 17.20 17.00 17.00 134465 17.10 -0.58
BEACHHATCH Z-EQ 15.60 16.10 15.20 15.20 89787 15.60 -2.56
BEACONPHAR B-EQ 21.60 21.60 21.00 21.30 261460 21.50 -0.93
BENGALWTL A-EQ 46.40 46.40 44.90 45.90 45642 46.40 -1.08
BERGERPBL A-EQ 2070.10 2070.10 2070.00 2070.00 30 2094.50 -1.17
BEXIMCO A-EQ 28.70 28.80 28.20 28.40 677674 28.70 -1.05
BGIC A-EQ 21.00 21.30 21.00 21.30 22394 21.00 1.43
BIFC Z-EQ 11.10 11.50 11.00 11.30 29310 11.30 0.00
BNICL A-EQ 19.60 19.60 19.10 19.50 136225 19.40 0.52
BRACBANK A-EQ 97.70 99.60 97.00 97.50 1603393 97.80 -0.31
BSC A-EQ 45.10 45.10 43.60 43.90 306341 45.10 -2.66
BSCCL A-EQ 113.50 114.50 110.80 111.10 74912 111.30 -0.18
BSRMLTD A-EQ 123.40 125.40 121.50 124.00 29251 124.20 -0.16
BSRMSTEEL A-EQ 81.20 82.70 80.30 81.90 221740 81.30 0.74
BXPHARMA A-EQ 107.00 108.10 106.30 106.40 209687 107.40 -0.93
BXSYNTH Z-EQ 8.50 8.50 8.30 8.40 26785 8.40 0.00
CAPMBDBLMF A-MF 8.40 8.50 8.30 8.30 11000 8.30 0.00
CENTRALINS A-EQ 22.70 22.70 22.40 22.40 6350 23.20 -3.45
CENTRALPHL A-EQ 23.80 23.90 23.10 23.20 551589 23.90 -2.93
CITYBANK A-EQ 46.60 47.20 46.30 46.50 2647952 46.40 0.22
CITYGENINS A-EQ 19.10 20.40 19.10 19.80 386680 19.20 3.13
CMCKAMAL A-EQ 24.40 25.10 24.20 25.00 1022658 24.10 3.73
CNATEX A-EQ 10.60 10.60 10.20 10.30 2624506 10.60 -2.83
CONFIDCEM A-EQ 157.10 158.60 153.90 157.00 332195 157.00 0.00
CONTININS A-EQ 23.00 23.30 22.90 23.30 121545 22.90 1.75
CVOPRL A-EQ 209.00 212.80 206.10 208.50 92891 207.90 0.29
DACCADYE Z-EQ 8.80 8.90 8.70 8.90 38235 8.80 1.14
DAFODILCOM A-EQ 55.10 57.10 55.00 56.90 847861 55.20 3.08
DBH A-EQ 126.80 128.00 125.10 126.60 24444 125.10 1.20
DBH1STMF A-MF 8.90 9.00 8.90 9.00 16556 8.90 1.12
DELTALIFE A-EQ 109.20 110.00 109.20 109.70 135601 109.30 0.37
DELTASPINN A-EQ 10.90 10.90 10.50 10.60 425029 10.90 -2.75
DESCO A-EQ 45.90 46.30 45.20 45.60 30283 45.80 -0.44
DESHBANDHU Z-EQ 20.20 20.30 20.00 20.10 119017 20.00 0.50
DHAKABANK A-EQ 21.50 22.40 21.50 22.40 2493324 21.40 4.67
DHAKAINS A-EQ 24.20 24.40 24.10 24.40 35920 24.10 1.24
DOREENPWR A-EQ 131.40 134.20 128.50 128.60 436792 131.40 -2.13
DSHGARME A-EQ 401.10 410.00 393.10 396.90 89957 411.60 -3.57
DSSL A-EQ 18.60 18.80 17.70 17.80 897110 18.60 -4.30
DULAMIACOT Z-EQ 17.30 17.40 16.90 16.90 21552 17.70 -4.52
DUTCHBANGL A-EQ 166.00 177.00 165.80 173.50 479215 165.50 4.83
EASTERNINS A-EQ 29.60 30.20 29.60 30.00 7160 29.60 1.35
EASTLAND A-EQ 24.00 24.50 23.90 24.10 123627 24.10 0.00
EASTRNLUB A-EQ 1098.90 1100.00 1020.30 1023.00 3785 1077.30 -5.04
EBL A-EQ 46.60 47.20 46.60 46.60 227545 46.60 0.00
EBL1STMF A-MF 9.40 9.60 9.30 9.50 1624650 9.40 1.06
EBLNRBMF A-MF 6.40 6.50 6.40 6.50 206436 6.40 1.56
ECABLES A-EQ 143.00 143.00 140.00 140.10 5552 141.70 -1.13
EHL A-EQ 47.00 47.00 46.00 47.00 56341 46.80 0.43
EMERALDOIL A-EQ 19.40 19.40 18.90 19.20 223989 19.50 -1.54
ENVOYTEX A-EQ 38.30 38.40 38.10 38.10 16074 38.10 0.00
ETL A-EQ 17.40 17.40 17.00 17.10 427501 17.40 -1.72
EXIM1STMF A-MF 7.00 7.10 6.90 7.10 677755 7.00 1.43
EXIMBANK A-EQ 16.50 17.10 16.40 17.10 5089173 16.50 3.64
FAMILYTEX B-EQ 8.30 8.40 8.20 8.20 628273 8.30 -1.20
FARCHEM A-EQ 23.10 23.30 22.50 22.70 246951 23.00 -1.30
FAREASTFIN B-EQ 12.20 12.60 12.10 12.30 813083 12.30 0.00
FAREASTLIF A-EQ 65.00 66.20 65.00 66.00 8203 66.00 0.00
FASFIN B-EQ 18.50 19.40 18.40 19.10 3594008 18.40 3.80
FBFIF A-MF 6.30 6.40 6.30 6.30 487180 6.30 0.00
FEDERALINS B-EQ 13.00 13.10 12.80 12.90 259717 13.00 -0.77
FEKDIL A-EQ 23.80 24.30 23.80 23.90 558571 24.00 -0.42
FINEFOODS B-EQ 32.60 33.20 31.20 31.30 516243 32.40 -3.40
FIRSTFIN Z-EQ 14.00 14.20 13.80 14.10 18020 14.00 0.71
FIRSTSBANK A-EQ 15.40 15.70 15.30 15.50 2112349 15.30 1.31
FORTUNE N-EQ 51.00 51.70 49.30 49.60 1439417 51.00 -2.75
FUWANGCER A-EQ 18.40 18.40 17.80 18.20 864830 18.40 -1.09
FUWANGFOOD A-EQ 20.80 20.80 20.20 20.40 1034927 20.60 -0.97
GBBPOWER A-EQ 21.00 21.20 20.40 20.50 191767 21.00 -2.38
GEMINISEA A-EQ 628.80 634.90 612.20 619.00 16645 628.60 -1.53
GENNEXT A-EQ 9.80 9.90 9.60 9.60 1492309 9.90 -3.03
GHAIL A-EQ 40.00 41.60 40.00 41.20 83501 41.30 -0.24
GHCL A-EQ 45.90 46.20 43.70 43.70 123137 44.90 -2.67
GLAXOSMITH A-EQ 1490.00 1490.00 1482.10 1482.10 105 1487.40 -0.36
GLOBALINS B-EQ 17.00 17.10 16.90 17.00 43664 17.10 -0.58
GOLDENSON B-EQ 15.50 15.90 15.50 15.60 183590 15.60 0.00
GP A-EQ 420.00 426.80 419.00 424.00 60360 420.10 0.93
GPHISPAT A-EQ 39.50 39.60 38.70 38.70 110727 39.60 -2.27
GQBALLPEN A-EQ 103.50 104.00 98.50 100.90 103382 103.20 -2.23
GRAMEENS2 A-MF 14.70 14.80 14.60 14.70 87336 14.80 -0.68
GREENDELMF A-MF 8.90 8.90 8.90 8.90 14956 8.90 0.00
GREENDELT A-EQ 60.00 60.50 60.00 60.30 4315 61.60 -2.11
GSPFINANCE A-EQ 28.80 29.50 28.70 29.40 158782 28.90 1.73
HAKKANIPUL B-EQ 75.50 76.80 72.80 73.30 182884 75.00 -2.27
HEIDELBCEM A-EQ 409.10 412.00 408.00 409.10 14718 408.80 0.07
HFL A-EQ 22.00 22.40 21.60 21.60 82291 22.40 -3.57
HRTEX A-EQ 33.20 33.20 31.80 32.50 161535 33.40 -2.69
HWAWELLTEX A-EQ 37.10 37.10 35.80 35.80 28881 37.10 -3.50
IBBLPBOND A-CB 970.50 970.50 970.00 970.50 50 974.00 -0.36
ICB A-EQ 193.00 195.60 190.00 191.20 373926 192.20 -0.52
ICB2NDNRB A-MF 10.40 10.40 10.40 10.40 57500 10.40 0.00
ICB3RDNRB A-MF 7.00 7.00 6.90 7.00 100200 7.00 0.00
ICBAGRANI1 A-MF 7.90 8.20 7.90 8.10 188495 7.90 2.53
ICBAMCL2ND A-MF 9.00 9.00 9.00 9.00 9000 9.00 0.00
ICBEPMF1S1 A-MF 7.50 7.70 7.50 7.70 47860 7.60 1.32
ICBIBANK Z-EQ 5.30 5.40 5.20 5.30 612178 5.30 0.00
ICBSONALI1 A-MF 8.10 8.10 8.10 8.10 2500 8.20 -1.22
IDLC A-EQ 83.30 85.90 83.30 85.90 2933873 83.30 3.12
IFADAUTOS A-EQ 129.10 135.90 123.30 125.10 3662748 161.00 -22.30
IFIC A-EQ 18.30 18.40 18.10 18.20 2996892 18.10 0.55
IFIC1STMF A-MF 6.50 6.60 6.40 6.50 253683 6.50 0.00
IFILISLMF1 A-MF 8.00 8.10 8.00 8.00 26550 8.00 0.00
ILFSL B-EQ 23.20 23.60 23.00 23.40 2369837 22.90 2.18
IMAMBUTTON Z-EQ 22.10 22.10 21.00 21.50 21570 22.40 -4.02
INTECH A-EQ 18.70 18.70 18.00 18.20 230601 18.80 -3.19
IPDC A-EQ 43.60 43.60 42.00 43.40 230478 42.40 2.36
ISLAMIBANK A-EQ 35.00 35.50 34.80 35.30 1255141 34.80 1.44
ISLAMICFIN A-EQ 22.80 23.20 22.80 23.20 259235 22.70 2.20
ISLAMIINS A-EQ 34.20 34.80 34.10 34.70 73902 34.80 -0.29
ISNLTD Z-EQ 21.00 21.10 20.50 21.00 7528 20.00 5.00
ITC A-EQ 42.40 42.40 41.00 41.80 58288 42.10 -0.71
JAMUNABANK A-EQ 22.50 22.80 22.40 22.70 337388 22.50 0.89
JAMUNAOIL A-EQ 208.10 210.80 208.00 208.30 125305 208.10 0.10
JANATAINS Z-EQ 15.50 15.50 15.10 15.30 76460 15.30 0.00
JMISMDL A-EQ 200.20 202.50 193.70 195.00 87943 199.60 -2.30
JUTESPINN Z-EQ 80.00 84.60 80.00 84.20 1884 78.80 6.85
KARNAPHULI A-EQ 18.70 18.90 18.60 18.90 18090 18.70 1.07
KAY&QUE Z-EQ 133.90 137.90 131.20 134.90 23300 132.30 1.97
KBPPWBIL A-EQ 19.00 19.00 18.10 18.40 717652 18.90 -2.65
KDSALTD A-EQ 70.00 70.90 69.00 69.10 64909 70.10 -1.43
KEYACOSMET A-EQ 13.90 13.90 13.60 13.70 917531 13.90 -1.44
KOHINOOR A-EQ 480.00 480.00 455.00 458.00 18887 478.40 -4.26
KPCL A-EQ 64.20 64.80 63.50 63.60 312265 64.20 -0.93
KPPL Z-EQ 11.20 11.20 10.80 11.10 227634 11.10 0.00
LAFSURCEML A-EQ 61.10 62.10 60.90 61.50 833644 61.50 0.00
LANKABAFIN A-EQ 63.70 65.10 63.60 65.00 5100938 63.40 2.52
LIBRAINFU A-EQ 605.60 614.80 588.00 588.00 10328 605.30 -2.86
LINDEBD A-EQ 1219.90 1220.00 1209.00 1217.00 1966 1216.10 0.07
LRGLOBMF1 A-MF 8.20 8.30 8.20 8.30 32000 8.20 1.22
MAKSONSPIN Z-EQ 10.90 10.90 10.60 10.90 214227 10.90 0.00
MALEKSPIN A-EQ 21.50 21.80 21.10 21.20 24688 21.60 -1.85
MARICO A-EQ 1121.10 1132.00 1121.10 1132.00 1653 1126.60 0.48
MATINSPINN A-EQ 40.80 40.90 40.30 40.90 19026 40.90 0.00
MBL1STMF A-MF 8.90 9.10 8.90 9.00 44900 8.90 1.12
MEGCONMILK Z-EQ 15.60 15.90 15.60 15.60 9000 15.60 0.00
MEGHNACEM A-EQ 104.00 105.00 102.40 103.90 11622 102.90 0.97
MEGHNALIFE A-EQ 59.00 59.00 58.00 58.00 178 58.30 -0.51
MEGHNAPET Z-EQ 11.20 11.20 10.70 11.00 25232 10.90 0.92
MERCANBANK A-EQ 26.90 27.30 26.70 27.30 3366474 27.00 1.11
MERCINS A-EQ 28.10 28.10 25.90 26.20 1088603 28.30 -7.42
METROSPIN Z-EQ 10.50 10.80 10.50 10.70 176908 10.80 -0.93
MHSML B-EQ 24.90 24.90 24.30 24.40 139568 24.90 -2.01
MICEMENT A-EQ 88.80 88.80 86.10 86.50 6651 88.50 -2.26
MIDASFIN Z-EQ 39.00 39.00 38.70 39.00 17845 39.00 0.00
MIRACLEIND B-EQ 55.40 55.90 53.70 54.00 489500 55.20 -2.17
MITHUNKNIT A-EQ 33.90 33.90 33.10 33.30 201121 33.90 -1.77
MJLBD A-EQ 118.10 119.70 118.10 118.70 325037 118.80 -0.08
MONNOCERA B-EQ 82.30 82.90 79.70 80.00 198105 82.10 -2.56
MONNOSTAF A-EQ 775.00 777.00 722.60 723.50 10900 773.90 -6.51
MPETROLEUM A-EQ 196.20 199.60 196.20 197.80 60852 197.60 0.10
MTB A-EQ 34.10 34.10 33.30 33.30 2418256 34.00 -2.06
NATLIFEINS A-EQ 160.70 162.10 160.10 162.00 70303 159.80 1.38
NAVANACNG A-EQ 70.10 71.20 68.60 69.00 184902 69.90 -1.29
NBL A-EQ 13.20 13.40 13.10 13.20 4345016 13.10 0.76
NCCBANK A-EQ 16.40 16.80 16.30 16.70 2925835 16.50 1.21
NCCBLMF1 A-MF 9.00 9.00 9.00 9.00 4500 8.90 1.12
NFML A-EQ 21.30 21.80 21.20 21.30 156097 21.80 -2.29
NHFIL A-EQ 48.20 48.50 46.90 47.00 126418 48.50 -3.09
NITOLINS A-EQ 30.80 30.90 29.90 29.90 12775 29.90 0.00
NLI1STMF A-MF 15.00 15.00 14.80 14.80 25810 14.90 -0.67
NORTHERN B-EQ 425.00 427.00 418.00 420.50 27140 420.20 0.07
NORTHRNINS A-EQ 24.20 24.70 24.20 24.40 23683 24.10 1.24
NPOLYMAR A-EQ 102.80 104.00 100.50 102.40 65616 102.60 -0.19
NTC A-EQ 595.00 615.00 595.00 607.00 21116 603.00 0.66
NTLTUBES A-EQ 108.30 110.00 106.50 107.60 103375 107.80 -0.19
NURANI N-EQ 19.60 19.60 19.10 19.20 424899 19.60 -2.04
OAL A-EQ 21.50 21.70 21.10 21.30 327755 21.60 -1.39
OLYMPIC A-EQ 272.00 272.90 270.60 270.70 22129 271.80 -0.40
ONEBANKLTD A-EQ 24.40 24.40 24.10 24.40 1839846 24.10 1.24
ORIONINFU A-EQ 58.00 58.80 57.10 57.20 66279 57.80 -1.04
ORIONPHARM A-EQ 48.20 48.80 48.10 48.20 240390 48.60 -0.82
PADMALIFE Z-EQ 40.80 41.00 40.20 40.80 38502 39.90 2.26
PADMAOIL A-EQ 240.80 243.20 240.00 242.70 18091 238.10 1.93
PARAMOUNT A-EQ 19.10 19.20 18.90 19.00 120835 18.90 0.53
PDL N-EQ 21.40 21.50 21.00 21.50 452754 21.50 0.00
PENINSULA A-EQ 22.90 23.30 22.50 23.20 182111 22.80 1.75
PEOPLESINS A-EQ 21.70 22.20 21.70 22.20 1270 22.20 0.00
PF1STMF A-MF 7.50 7.50 7.40 7.50 103851 7.50 0.00
PHARMAID A-EQ 300.00 305.30 295.80 296.90 77083 302.10 -1.72
PHENIXINS A-EQ 28.80 29.10 28.80 28.90 12000 28.70 0.70
PHOENIXFIN A-EQ 36.40 37.50 36.30 37.50 1437054 36.30 3.31
PHPMF1 A-MF 6.70 6.90 6.70 6.80 81637 6.80 0.00
PIONEERINS A-EQ 29.90 30.90 29.90 30.50 32110 30.50 0.00
PLFSL Z-EQ 14.60 14.70 14.50 14.70 260022 14.60 0.68
POPULAR1MF A-MF 6.40 6.60 6.40 6.50 1089412 6.40 1.56
POPULARLIF A-EQ 68.00 68.10 66.40 66.40 76356 67.50 -1.63
POWERGRID A-EQ 53.00 53.40 52.30 53.10 224407 52.10 1.92
PRAGATIINS A-EQ 30.90 31.90 30.90 31.40 975 32.70 -3.98
PRAGATILIF Z-EQ 109.60 109.70 107.00 108.10 2182 109.60 -1.37
PREMIERBAN A-EQ 15.60 16.00 15.50 15.50 2883040 15.50 0.00
PREMIERCEM A-EQ 88.20 89.90 88.20 89.00 17099 88.20 0.91
PREMIERLEA A-EQ 17.00 17.80 17.00 17.50 624551 17.20 1.74
PRIME1ICBA A-MF 7.50 7.70 7.50 7.70 28338 7.70 0.00
PRIMEBANK A-EQ 24.60 24.90 24.40 24.60 1016406 24.60 0.00
PRIMEFIN Z-EQ 12.80 13.00 12.70 12.70 60690 12.50 1.60
PRIMEINSUR A-EQ 21.50 21.50 20.90 21.10 22351 21.00 0.48
PRIMELIFE A-EQ 49.40 49.80 48.80 48.80 15819 49.30 -1.01
PRIMETEX A-EQ 26.90 26.90 25.00 26.00 118995 26.60 -2.26
PROGRESLIF Z-EQ 51.50 55.00 51.50 55.00 89 55.10 -0.18
PROVATIINS A-EQ 21.30 22.90 21.30 22.30 362962 22.10 0.90
PTL A-EQ 33.70 33.80 32.90 33.60 278781 33.80 -0.59
PUBALIBANK A-EQ 27.60 28.40 27.30 27.50 697812 27.30 0.73
PURABIGEN A-EQ 18.20 18.40 18.00 18.40 207306 18.00 2.22
QSMDRYCELL A-EQ 92.90 93.10 90.20 90.50 317270 92.00 -1.63
RAHIMAFOOD Z-EQ 184.40 185.60 175.20 180.30 36759 184.00 -2.01
RAHIMTEXT A-EQ 339.00 339.00 315.20 318.00 25294 338.00 -5.92
RAKCERAMIC A-EQ 56.60 56.90 56.20 56.50 184578 56.60 -0.18
RANFOUNDRY A-EQ 136.00 142.60 136.00 137.70 767339 135.40 1.70
RDFOOD A-EQ 17.20 17.20 16.60 16.70 246168 17.10 -2.34
RECKITTBEN A-EQ 1511.00 1511.00 1511.00 1511.00 100 1503.00 0.53
REGENTTEX A-EQ 22.30 22.30 21.30 21.40 432387 22.30 -4.04
RELIANCE1 A-MF 10.50 10.60 10.50 10.50 82000 10.50 0.00
RELIANCINS A-EQ 58.10 61.00 58.00 60.90 29880 60.50 0.66
RENATA A-EQ 1166.00 1180.00 1166.00 1175.00 2600 1171.70 0.28
RENWICKJA A-EQ 570.00 590.00 570.00 577.80 1400 579.70 -0.33
REPUBLIC A-EQ 24.30 25.00 24.20 24.80 4540 25.00 -0.80
RNSPIN A-EQ 18.00 18.00 17.50 17.60 790699 18.00 -2.22
RSRMSTEEL A-EQ 61.80 62.70 60.90 61.10 200597 61.80 -1.13
RUPALIBANK A-EQ 60.60 66.60 60.60 66.60 1051096 60.60 9.90
RUPALIINS A-EQ 21.10 21.90 21.10 21.90 50570 21.50 1.86
RUPALILIFE A-EQ 38.70 39.90 38.70 39.90 13850 39.30 1.53
SAFKOSPINN B-EQ 15.60 16.00 15.10 15.30 473032 15.80 -3.16
SAIFPOWER A-EQ 45.40 45.90 44.50 44.60 797262 45.20 -1.33
SAIHAMCOT A-EQ 19.80 19.90 19.20 19.50 336519 19.70 -1.02
SAIHAMTEX A-EQ 21.80 21.90 21.00 21.80 388813 21.50 1.40
SALAMCRST A-EQ 35.50 35.70 34.60 34.70 112811 35.00 -0.86
SALVOCHEM B-EQ 20.00 20.10 19.20 19.20 550334 20.20 -4.95
SAMATALETH Z-EQ 48.30 48.30 47.00 47.00 10898 48.90 -3.89
SAMORITA A-EQ 92.30 97.30 91.00 94.30 318265 91.10 3.51
SANDHANINS A-EQ 30.30 30.60 30.30 30.60 53573 30.60 0.00
SAPORTL A-EQ 36.70 36.70 35.90 36.10 209870 36.70 -1.63
SAVAREFR Z-EQ 93.20 93.20 86.00 91.20 3001 88.00 3.64
SEBL1STMF A-MF 13.80 13.80 13.60 13.60 239600 13.80 -1.45
SEMLIBBLSF A-MF 9.00 9.00 9.00 9.00 5 9.00 0.00
SEMLLECMF A-MF 9.20 9.20 9.10 9.10 2900 9.10 0.00
SHAHJABANK A-EQ 26.20 26.40 26.00 26.40 4407857 26.20 0.76
SHASHADNIM A-EQ 64.90 66.30 64.50 65.90 192450 65.70 0.30
SHEPHERD N-EQ 34.90 34.90 34.10 34.50 96546 34.60 -0.29
SHURWID Z-EQ 14.50 14.50 13.70 13.90 202957 14.50 -4.14
SHYAMPSUG Z-EQ 29.50 31.70 29.10 30.80 66222 29.50 4.41
SIBL A-EQ 27.90 28.60 27.50 27.70 295688 27.60 0.36
SIMTEX A-EQ 27.90 28.00 26.90 27.40 382538 28.20 -2.84
SINGERBD A-EQ 184.20 184.60 182.60 182.70 254628 183.60 -0.49
SINOBANGLA Z-EQ 67.00 67.00 64.50 65.60 56617 66.20 -0.91
SONALIANSH A-EQ 221.90 225.80 218.10 218.10 20619 219.40 -0.59
SONARBAINS A-EQ 20.90 22.20 20.90 21.80 364983 21.10 3.32
SONARGAON Z-EQ 13.30 13.30 12.60 12.80 26517 13.30 -3.76
SOUTHEASTB A-EQ 20.10 20.30 20.00 20.00 1350144 20.00 0.00
SPCERAMICS Z-EQ 16.60 17.40 16.60 17.00 293151 16.60 2.41
SPCL A-EQ 133.50 138.10 133.50 135.40 77445 136.70 -0.95
SQUARETEXT A-EQ 67.90 71.40 67.90 71.20 855944 67.90 4.86
SQURPHARMA A-EQ 297.40 301.00 297.20 299.40 321030 297.30 0.71
STANCERAM A-EQ 98.80 101.00 98.00 98.00 11690 100.10 -2.10
STANDARINS A-EQ 24.00 26.00 23.50 25.80 328054 24.70 4.45
STANDBANKL A-EQ 13.90 14.20 13.90 14.10 1447683 13.80 2.17
STYLECRAFT A-EQ 2345.00 2345.00 2231.10 2243.00 7063 2348.50 -4.49
SUMITPOWER A-EQ 37.70 38.00 37.60 37.70 282090 37.70 0.00
SUNLIFEINS Z-EQ 21.90 22.00 21.80 22.00 2252 21.80 0.92
TAKAFULINS A-EQ 24.50 25.00 24.50 25.00 16317 24.50 2.04
TALLUSPIN Z-EQ 10.50 10.60 10.40 10.40 47548 10.50 -0.95
TITASGAS A-EQ 47.90 48.00 47.20 47.60 77142 47.50 0.21
TOSRIFA A-EQ 25.10 25.40 24.10 24.20 313731 25.30 -4.35
TRUSTB1MF A-MF 6.80 7.00 6.70 7.00 1650003 6.80 2.94
TRUSTBANK A-EQ 45.10 46.60 44.90 45.30 2591328 45.00 0.67
TUNGHAI A-EQ 14.00 14.00 13.40 13.50 1015989 14.00 -3.57
UCB A-EQ 23.20 23.70 23.20 23.40 1224260 23.20 0.86
UNIONCAP A-EQ 18.90 19.10 18.50 18.70 504922 18.60 0.54
UNIQUEHRL A-EQ 48.80 50.30 48.60 50.20 182271 49.00 2.45
UNITEDAIR Z-EQ 5.50 5.60 5.40 5.50 1184057 5.50 0.00
UNITEDFIN A-EQ 23.80 23.90 23.20 23.40 287590 23.50 -0.43
UNITEDINS A-EQ 29.60 30.00 29.30 30.00 1010 29.60 1.35
UPGDCL A-EQ 167.20 169.80 167.20 168.00 146642 167.20 0.48
USMANIAGL A-EQ 93.80 93.90 90.00 90.10 12674 93.20 -3.33
UTTARABANK A-EQ 39.30 40.00 39.10 39.10 2628429 39.30 -0.51
UTTARAFIN A-EQ 72.40 73.60 72.40 73.30 399903 72.40 1.24
VAMLBDMF1 A-MF 9.90 10.00 9.90 9.90 100053 9.90 0.00
VAMLRBBF A-MF 9.90 10.00 9.90 10.00 14045 9.90 1.01
WATACHEM A-EQ 204.00 214.50 200.00 201.70 272294 201.00 0.35
WMSHIPYARD Z-EQ 37.70 38.40 37.70 37.70 139341 37.80 -0.26
YPL A-EQ 24.50 24.50 23.50 24.00 110216 24.10 -0.41
ZAHEENSPIN A-EQ 19.80 19.80 19.40 19.40 325290 19.80 -2.02
ZAHINTEX A-EQ 16.70 16.70 16.20 16.20 361006 16.70 -2.99
ZEALBANGLA Z-EQ 73.10 73.10 70.00 72.30 17347 73.30 -1.36

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd