Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-08-23 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 7.30 7.40 7.30 7.30 777740 7.40 -1.35
1STPRIMFMF A-MF 16.50 16.50 15.20 15.70 452730 16.20 -3.09
AAMRATECH A-EQ 39.80 40.40 38.50 38.50 645636 39.50 -2.53
ABB1STMF A-MF 7.40 7.40 7.20 7.30 1655738 7.30 0.00
ABBANK A-EQ 20.00 20.30 19.90 20.00 1429261 20.00 0.00
ACI A-EQ 525.00 535.00 525.00 534.80 332674 527.40 1.40
ACIFORMULA A-EQ 212.00 213.10 210.00 211.60 166727 211.20 0.19
ACMELAB A-EQ 119.00 120.10 118.70 119.30 336623 119.00 0.25
ACTIVEFINE A-EQ 49.80 49.80 48.80 49.40 1058459 49.80 -0.80
AFCAGRO A-EQ 60.20 60.40 59.60 59.70 554451 60.00 -0.50
AFTABAUTO A-EQ 70.80 71.10 69.20 70.50 439378 70.30 0.28
AGNISYSL A-EQ 27.60 28.20 27.50 27.80 2682868 27.40 1.46
AGRANINS A-EQ 20.50 20.90 20.50 20.70 3216 20.90 -0.96
AIBL1STIMF A-MF 7.80 7.80 7.80 7.80 160538 7.80 0.00
AL-HAJTEX A-EQ 110.80 111.70 109.40 109.50 116181 110.30 -0.73
ALARABANK A-EQ 20.90 21.40 20.50 21.20 5947863 20.90 1.44
ALLTEX Z-EQ 13.50 13.80 13.10 13.30 23370 13.10 1.53
AMANFEED A-EQ 78.10 78.70 76.30 76.50 406717 78.10 -2.05
AMBEEPHA A-EQ 469.90 470.10 457.70 460.00 8396 465.90 -1.27
AMCL(PRAN) A-EQ 233.80 234.60 223.60 223.80 30482 229.40 -2.44
ANLIMAYARN A-EQ 34.50 36.50 34.40 35.90 1733493 34.20 4.97
ANWARGALV A-EQ 86.70 86.70 84.80 85.40 328326 86.70 -1.50
APEXFOODS A-EQ 155.60 156.00 151.00 153.00 50150 153.80 -0.52
APEXFOOT A-EQ 346.20 348.60 344.30 344.30 9320 345.00 -0.20
APEXSPINN A-EQ 124.00 124.00 122.60 124.00 20807 123.40 0.49
APEXTANRY A-EQ 153.00 159.40 153.00 158.50 189586 153.30 3.39
APOLOISPAT A-EQ 21.00 21.00 20.60 20.70 1955616 20.90 -0.96
ARAMIT A-EQ 399.90 403.40 391.00 392.00 34558 396.40 -1.11
ARAMITCEM A-EQ 41.60 42.60 38.50 39.10 390162 40.90 -4.40
ARGONDENIM A-EQ 35.80 35.80 35.20 35.20 659562 35.30 -0.28
ASIAINS A-EQ 23.60 23.70 23.60 23.70 3890 23.60 0.42
ASIAPACINS A-EQ 24.20 24.30 23.40 24.20 15305 24.20 0.00
ATLASBANG A-EQ 133.10 137.80 133.10 135.00 4641 137.90 -2.10
AZIZPIPES Z-EQ 127.70 127.80 123.60 125.00 14605 125.80 -0.64
BANGAS Z-EQ 136.30 140.40 136.30 137.50 5924 137.70 -0.15
BANKASIA A-EQ 20.70 21.00 20.20 20.80 2264419 20.60 0.97
BARKAPOWER A-EQ 43.50 43.70 42.80 43.00 579147 43.40 -0.92
BATASHOE A-EQ 1170.00 1174.00 1162.00 1164.00 3896 1164.80 -0.07
BATBC A-EQ 2998.70 3000.00 2900.00 2900.00 3560 2934.40 -1.17
BAYLEASING A-EQ 28.30 28.60 27.90 28.10 728642 27.90 0.72
BBS A-EQ 55.90 57.00 54.20 54.30 15383666 54.30 0.00
BBSCABLES N-EQ 144.90 144.90 132.30 132.30 3224897 146.90 -9.94
BDAUTOCA B-EQ 120.10 120.10 111.10 115.20 178379 120.20 -4.16
BDCOM A-EQ 45.00 46.10 44.20 45.60 3702923 44.80 1.79
BDFINANCE A-EQ 19.00 19.80 18.90 19.30 1460130 18.90 2.12
BDLAMPS A-EQ 190.50 192.00 186.10 186.30 60412 190.60 -2.26
BDTHAI A-EQ 27.60 27.60 26.50 26.80 1296917 27.40 -2.19
BDWELDING Z-EQ 18.00 18.00 17.50 17.80 94274 17.70 0.56
BEACHHATCH Z-EQ 18.10 18.10 17.40 17.40 165901 18.00 -3.33
BEACONPHAR B-EQ 23.10 23.30 22.60 22.60 638650 23.10 -2.16
BENGALWTL A-EQ 51.20 52.40 49.50 50.20 671781 51.10 -1.76
BERGERPBL A-EQ 2067.00 2067.00 2060.00 2060.00 115 2095.60 -1.70
BEXIMCO A-EQ 32.30 32.50 31.60 31.80 1464024 32.00 -0.63
BGIC A-EQ 19.10 19.60 19.00 19.10 31638 19.10 0.00
BIFC Z-EQ 10.70 10.80 10.70 10.70 4425 10.40 2.88
BNICL A-EQ 18.20 18.40 18.10 18.30 70245 18.20 0.55
BRACBANK A-EQ 84.30 85.20 84.00 84.50 661437 83.60 1.08
BSC A-EQ 51.30 51.50 50.50 50.70 516204 51.10 -0.78
BSCCL A-EQ 116.50 117.50 116.50 116.60 147379 116.20 0.34
BSRMLTD A-EQ 141.60 145.00 141.50 144.90 286046 142.40 1.76
BSRMSTEEL A-EQ 88.90 88.90 87.60 87.60 233807 88.90 -1.46
BXPHARMA A-EQ 107.00 107.00 105.00 105.00 554668 106.70 -1.59
BXSYNTH Z-EQ 8.80 8.80 8.50 8.70 67955 8.60 1.16
CAPMBDBLMF A-MF 8.90 9.10 8.90 9.10 41100 9.00 1.11
CENTRALINS A-EQ 23.20 23.20 22.00 23.00 5756 22.00 4.55
CENTRALPHL A-EQ 29.10 29.20 27.90 27.90 855081 29.00 -3.79
CITYBANK A-EQ 41.90 42.20 41.60 42.10 1841528 41.90 0.48
CITYGENINS A-EQ 17.40 17.50 17.20 17.40 85602 17.40 0.00
CMCKAMAL A-EQ 25.20 25.40 24.70 24.90 481882 25.10 -0.80
CNATEX A-EQ 12.90 13.10 12.60 12.70 6450011 12.80 -0.78
CONFIDCEM A-EQ 155.90 155.90 154.00 154.10 135055 154.70 -0.39
CONTININS A-EQ 21.80 22.60 21.80 22.00 64124 22.00 0.00
CVOPRL A-EQ 227.00 227.00 221.40 222.00 67839 223.90 -0.85
DACCADYE Z-EQ 9.50 9.80 9.50 9.50 63012 9.50 0.00
DAFODILCOM A-EQ 50.70 51.00 49.70 50.50 676014 50.30 0.40
DBH A-EQ 124.40 125.40 123.60 124.20 377616 124.10 0.08
DBH1STMF A-MF 9.20 9.30 9.20 9.30 27225 9.30 0.00
DELTALIFE A-EQ 96.70 97.80 96.70 97.00 38256 96.90 0.10
DELTASPINN A-EQ 11.70 11.70 11.50 11.60 729960 11.60 0.00
DESCO A-EQ 48.60 49.40 48.40 49.00 222884 48.40 1.24
DESHBANDHU Z-EQ 20.00 20.40 19.70 20.10 92695 19.90 1.01
DHAKABANK A-EQ 18.60 18.70 18.50 18.50 344508 18.70 -1.07
DHAKAINS A-EQ 23.30 23.30 22.00 22.50 4163 22.40 0.45
DOREENPWR A-EQ 137.10 139.00 136.10 136.60 485323 137.50 -0.65
DSHGARME A-EQ 353.00 353.00 341.40 348.40 23960 353.40 -1.41
DSSL A-EQ 22.40 22.90 22.10 22.20 1705993 22.20 0.00
DULAMIACOT Z-EQ 12.80 13.40 12.80 13.40 52736 12.80 4.69
DUTCHBANGL A-EQ 141.70 141.70 137.20 139.30 349956 141.80 -1.76
EASTERNINS A-EQ 29.70 29.70 28.40 28.50 27317 28.70 -0.70
EASTLAND A-EQ 23.90 24.20 23.20 23.40 82863 23.30 0.43
EASTRNLUB A-EQ 1025.90 1025.90 1015.00 1015.00 160 1023.70 -0.85
EBL A-EQ 41.70 42.00 41.40 41.50 629676 41.60 -0.24
EBL1STMF A-MF 7.60 7.90 7.60 7.90 535958 7.90 0.00
EBLNRBMF A-MF 7.20 7.30 7.10 7.10 443083 7.10 0.00
ECABLES A-EQ 150.00 150.00 146.50 146.50 37065 150.20 -2.46
EHL A-EQ 48.60 49.90 48.30 48.40 145290 49.00 -1.22
EMERALDOIL A-EQ 25.40 26.40 25.40 25.90 570821 25.30 2.37
ENVOYTEX A-EQ 39.20 39.20 38.70 39.00 136046 38.90 0.26
ETL A-EQ 21.60 22.40 21.50 21.90 802736 21.60 1.39
EXIM1STMF A-MF 7.70 7.70 7.60 7.60 211980 7.60 0.00
EXIMBANK A-EQ 13.70 13.80 13.40 13.50 2854442 13.60 -0.74
FAMILYTEX B-EQ 9.40 9.40 9.00 9.10 11641253 9.40 -3.19
FARCHEM A-EQ 25.80 25.90 25.30 25.40 820091 25.70 -1.17
FAREASTFIN B-EQ 11.50 11.70 11.40 11.40 759184 11.50 -0.87
FAREASTLIF A-EQ 76.80 76.80 75.20 75.80 103205 75.90 -0.13
FASFIN B-EQ 15.80 16.30 15.60 15.60 705365 15.60 0.00
FBFIF A-MF 6.90 6.90 6.80 6.90 1554476 6.90 0.00
FEDERALINS B-EQ 12.40 12.50 12.30 12.50 105675 12.40 0.81
FEKDIL A-EQ 24.70 25.50 24.70 25.20 338932 25.20 0.00
FINEFOODS B-EQ 52.30 52.90 51.00 52.90 526390 51.70 2.32
FIRSTFIN Z-EQ 14.40 14.80 14.40 14.50 225896 14.40 0.69
FIRSTSBANK A-EQ 13.60 13.60 13.50 13.60 1391340 13.50 0.74
FORTUNE N-EQ 56.50 57.50 55.00 55.00 4700057 56.10 -1.96
FUWANGCER A-EQ 19.10 19.10 18.90 19.10 295873 19.10 0.00
FUWANGFOOD A-EQ 24.00 24.20 23.30 23.60 3778189 24.00 -1.67
GBBPOWER A-EQ 22.70 22.90 22.20 22.20 298467 22.70 -2.20
GEMINISEA A-EQ 615.80 622.50 604.00 604.10 15270 614.90 -1.76
GENNEXT A-EQ 11.20 11.30 11.10 11.10 5027892 11.10 0.00
GHAIL A-EQ 47.60 49.50 46.10 46.50 2830630 47.90 -2.92
GHCL A-EQ 42.30 43.00 42.10 42.30 330954 42.10 0.48
GLAXOSMITH A-EQ 1441.40 1441.40 1440.00 1440.00 2341 1439.40 0.04
GLOBALINS B-EQ 15.80 16.00 15.70 15.90 47250 15.70 1.27
GOLDENSON B-EQ 18.20 18.20 17.80 18.00 168990 18.00 0.00
GP A-EQ 390.50 392.10 386.10 387.90 227118 391.30 -0.87
GPHISPAT A-EQ 44.00 44.20 43.10 43.10 338405 44.00 -2.05
GQBALLPEN A-EQ 110.60 111.60 106.00 106.50 158972 110.40 -3.53
GRAMEENS2 A-MF 15.60 15.70 15.60 15.60 106011 15.60 0.00
GREENDELMF A-MF 9.00 9.10 9.00 9.10 209095 9.10 0.00
GREENDELT A-EQ 65.30 65.30 64.00 64.20 19786 64.90 -1.08
GSPFINANCE A-EQ 29.50 30.30 29.50 29.90 574200 29.40 1.70
HAKKANIPUL B-EQ 74.50 74.70 71.20 71.70 368418 74.50 -3.76
HEIDELBCEM A-EQ 444.00 444.90 439.10 440.00 51988 444.30 -0.97
HFL A-EQ 25.60 25.90 25.00 25.10 313127 25.10 0.00
HRTEX A-EQ 35.30 37.00 35.30 36.20 246975 35.30 2.55
HWAWELLTEX A-EQ 38.00 38.20 37.50 37.50 24646 37.70 -0.53
IBBLPBOND A-CB 960.50 970.00 960.50 966.50 83 970.50 -0.41
IBNSINA A-EQ 270.00 270.00 262.20 267.00 231313 269.20 -0.82
ICB A-EQ 182.90 183.00 178.00 178.90 180316 180.40 -0.83
ICB2NDNRB A-MF 11.90 11.90 11.80 11.90 189700 11.80 0.85
ICB3RDNRB A-MF 7.40 7.40 7.30 7.30 100802 7.40 -1.35
ICBAMCL2ND A-MF 9.00 9.30 9.00 9.10 52520 9.00 1.11
ICBEPMF1S1 A-MF 7.90 8.00 7.80 8.00 340833 7.80 2.56
ICBIBANK Z-EQ 5.50 5.60 5.30 5.40 1129016 5.50 -1.82
ICBSONALI1 A-MF 9.00 9.00 9.00 9.00 24350 8.80 2.27
IDLC A-EQ 80.30 80.90 80.20 80.70 1546402 80.00 0.88
IFADAUTOS A-EQ 157.80 158.40 156.20 157.50 595117 156.80 0.45
IFIC A-EQ 19.40 19.50 19.10 19.20 5809063 19.40 -1.03
IFIC1STMF A-MF 7.10 7.20 7.10 7.10 788850 7.10 0.00
IFILISLMF1 A-MF 8.90 9.00 8.70 8.80 291450 8.80 0.00
ILFSL B-EQ 15.90 16.50 15.90 15.90 606115 15.90 0.00
IMAMBUTTON Z-EQ 19.00 19.60 19.00 19.60 34761 18.80 4.26
INTECH A-EQ 21.50 23.00 21.40 21.80 3582613 21.00 3.81
IPDC A-EQ 48.20 48.20 47.00 47.20 158253 47.70 -1.05
ISLAMIBANK A-EQ 32.70 32.80 32.20 32.20 987219 32.60 -1.23
ISLAMICFIN A-EQ 22.60 23.20 22.60 22.60 1506170 22.30 1.35
ISLAMIINS A-EQ 29.60 30.50 29.60 30.40 74612 30.10 1.00
ISNLTD Z-EQ 19.20 19.20 18.50 18.70 40856 18.30 2.19
ITC A-EQ 48.20 48.30 47.60 48.00 92887 47.80 0.42
JAMUNABANK A-EQ 20.10 20.50 19.90 20.30 781086 20.20 0.50
JAMUNAOIL A-EQ 211.50 211.50 208.40 208.60 177067 210.60 -0.95
JANATAINS Z-EQ 14.70 14.80 14.60 14.80 15810 14.60 1.37
JMISMDL A-EQ 222.80 222.80 215.00 215.40 348588 224.90 -4.22
JUTESPINN Z-EQ 96.80 98.60 94.00 94.00 7534 94.10 -0.11
KARNAPHULI A-EQ 18.10 18.50 18.10 18.50 103320 18.30 1.09
KAY&QUE Z-EQ 118.00 123.80 113.00 123.80 16905 118.90 4.12
KBPPWBIL A-EQ 23.60 23.70 23.00 23.10 999869 23.50 -1.70
KDSALTD A-EQ 85.50 85.50 82.70 83.00 608794 85.50 -2.92
KEYACOSMET A-EQ 14.70 15.50 14.60 15.30 9747237 14.60 4.79
KOHINOOR A-EQ 417.00 417.00 411.00 417.00 1769 411.40 1.36
KPCL A-EQ 61.80 63.00 61.20 61.20 675510 61.70 -0.81
KPPL Z-EQ 11.30 11.50 11.00 11.20 184741 11.30 -0.88
LAFSURCEML A-EQ 59.00 59.00 57.90 58.10 1317227 58.70 -1.02
LANKABAFIN A-EQ 57.10 58.80 57.10 57.70 7614273 57.00 1.23
LEGACYFOOT Z-EQ 34.80 36.00 33.00 33.00 280108 34.50 -4.35
LIBRAINFU A-EQ 590.00 599.80 576.00 579.90 14317 589.80 -1.68
LINDEBD A-EQ 1260.00 1265.00 1260.00 1262.00 7082 1267.30 -0.42
LRGLOBMF1 A-MF 7.80 7.80 7.70 7.80 1347500 7.80 0.00
MAKSONSPIN Z-EQ 11.70 11.70 11.60 11.70 255761 11.60 0.86
MALEKSPIN A-EQ 23.00 23.00 22.40 22.40 118195 22.80 -1.75
MARICO A-EQ 1010.50 1021.00 1010.50 1015.10 1214 1014.20 0.09
MATINSPINN A-EQ 42.00 42.50 41.60 41.80 288992 41.80 0.00
MBL1STMF A-MF 9.00 9.10 8.90 9.10 9225 9.00 1.11
MEGCONMILK Z-EQ 15.00 15.40 14.80 14.90 57840 15.00 -0.67
MEGHNACEM A-EQ 104.90 104.90 103.30 103.40 1200 104.50 -1.05
MEGHNALIFE A-EQ 53.90 54.10 53.70 53.90 27427 53.70 0.37
MEGHNAPET Z-EQ 10.00 10.20 9.90 9.90 18184 9.90 0.00
MERCANBANK A-EQ 25.00 25.00 24.50 24.70 2683458 24.80 -0.40
MERCINS A-EQ 19.10 19.50 19.10 19.20 4101 19.20 0.00
METROSPIN Z-EQ 8.70 8.80 8.60 8.60 28264 8.60 0.00
MHSML B-EQ 29.20 29.30 28.80 29.10 773582 29.00 0.34
MICEMENT A-EQ 94.80 94.80 93.40 93.60 21437 94.70 -1.16
MIDASFIN Z-EQ 30.00 30.30 29.90 29.90 29965 30.00 -0.33
MIRACLEIND B-EQ 52.00 52.70 50.50 50.80 625520 52.10 -2.50
MITHUNKNIT A-EQ 44.00 44.10 42.90 42.90 120765 44.00 -2.50
MJLBD A-EQ 121.50 121.50 119.90 119.90 337545 121.10 -0.99
MODERNDYE Z-EQ 284.00 284.00 275.20 276.00 2411 283.40 -2.61
MONNOCERA B-EQ 64.00 67.00 58.00 61.50 1019640 62.10 -0.97
MONNOSTAF A-EQ 902.00 909.00 851.10 860.00 5448 894.60 -3.87
MPETROLEUM A-EQ 200.00 201.90 199.00 199.00 78089 199.90 -0.45
MTB A-EQ 26.90 27.00 26.60 26.70 252597 26.90 -0.74
NATLIFEINS A-EQ 157.40 158.00 157.10 158.00 5451 156.70 0.83
NAVANACNG A-EQ 75.90 76.90 75.40 76.00 966146 75.60 0.53
NBL A-EQ 12.20 12.40 12.10 12.30 3747688 12.20 0.82
NCCBANK A-EQ 15.40 15.50 14.90 15.40 2355807 15.40 0.00
NCCBLMF1 A-MF 8.60 8.60 8.50 8.60 21657 8.60 0.00
NFML A-EQ 25.40 25.50 24.80 24.80 551635 25.30 -1.98
NHFIL A-EQ 52.80 53.00 51.50 51.50 132352 52.60 -2.09
NITOLINS A-EQ 24.80 25.00 24.80 25.00 2070 24.70 1.21
NLI1STMF A-MF 14.30 14.60 14.20 14.50 1213007 15.70 -7.64
NORTHERN B-EQ 615.50 638.80 613.00 619.00 57260 607.70 1.86
NORTHRNINS A-EQ 25.40 25.40 25.00 25.00 5575 24.90 0.40
NPOLYMAR A-EQ 111.70 111.70 107.20 107.20 140245 109.90 -2.46
NTC A-EQ 591.00 601.00 581.00 581.00 11964 597.80 -2.81
NTLTUBES A-EQ 122.30 122.60 119.80 120.50 326467 122.70 -1.79
NURANI N-EQ 22.80 23.00 22.70 22.70 884956 22.70 0.00
OAL A-EQ 26.00 26.40 25.10 25.50 763329 25.90 -1.54
OLYMPIC A-EQ 279.00 279.80 278.10 278.10 21818 278.30 -0.07
ONEBANKLTD A-EQ 23.80 24.00 23.50 23.60 2791214 23.90 -1.26
ORIONINFU A-EQ 63.30 63.30 61.30 61.70 217201 63.30 -2.53
ORIONPHARM A-EQ 48.80 48.90 48.40 48.40 200369 48.60 -0.41
PADMALIFE Z-EQ 45.00 47.50 45.00 47.50 124480 47.20 0.64
PADMAOIL A-EQ 252.40 252.40 245.60 247.00 242468 252.90 -2.33
PARAMOUNT A-EQ 17.80 17.90 17.70 17.70 47304 17.90 -1.12
PDL N-EQ 24.00 24.30 23.80 24.20 540438 23.80 1.68
PENINSULA A-EQ 30.60 31.50 30.10 30.20 873249 30.40 -0.66
PEOPLESINS A-EQ 21.60 21.60 21.20 21.50 4625 21.40 0.47
PF1STMF A-MF 7.70 7.80 7.70 7.80 3500 7.80 0.00
PHARMAID A-EQ 307.50 310.50 295.10 301.00 78013 306.90 -1.92
PHENIXINS A-EQ 27.80 28.10 27.70 28.00 21777 27.50 1.82
PHOENIXFIN A-EQ 31.10 31.90 30.80 31.60 1760912 30.80 2.60
PHPMF1 A-MF 7.60 7.70 7.50 7.70 380740 7.60 1.32
PIONEERINS A-EQ 29.20 30.00 29.10 29.80 20478 29.50 1.02
PLFSL Z-EQ 12.80 13.10 12.80 13.00 332892 12.80 1.56
POPULAR1MF A-MF 7.30 7.30 7.20 7.20 806733 7.20 0.00
POPULARLIF A-EQ 66.00 66.30 65.50 65.50 40354 66.00 -0.76
POWERGRID A-EQ 54.60 55.00 53.90 54.00 137293 54.50 -0.92
PRAGATIINS A-EQ 32.80 32.90 31.50 31.50 25402 31.90 -1.25
PRAGATILIF Z-EQ 104.60 104.60 102.00 102.00 4784 102.40 -0.39
PREMIERBAN A-EQ 13.70 13.70 13.40 13.40 2205938 13.60 -1.47
PREMIERCEM A-EQ 91.20 92.90 91.20 91.60 55152 91.20 0.44
PREMIERLEA A-EQ 17.30 18.10 17.30 17.80 1312135 17.10 4.09
PRIME1ICBA A-MF 8.20 8.40 8.10 8.30 15412 8.20 1.22
PRIMEBANK A-EQ 24.90 25.10 24.70 24.70 1057845 25.00 -1.20
PRIMEFIN Z-EQ 13.30 13.50 13.00 13.20 140524 13.30 -0.75
PRIMEINSUR A-EQ 18.70 18.80 18.60 18.80 39819 18.60 1.08
PRIMELIFE A-EQ 56.80 56.80 55.00 55.00 25261 55.40 -0.72
PRIMETEX A-EQ 27.70 27.80 26.50 26.60 79272 27.20 -2.21
PROVATIINS A-EQ 18.50 19.20 18.50 19.20 419152 18.30 4.92
PTL A-EQ 32.50 33.50 32.50 33.30 1007745 32.30 3.10
PUBALIBANK A-EQ 26.90 27.50 26.20 27.10 1328354 26.70 1.50
PURABIGEN A-EQ 16.80 17.30 16.80 17.10 436182 16.90 1.18
QSMDRYCELL A-EQ 95.30 95.50 93.80 94.10 121153 95.10 -1.05
RAHIMAFOOD Z-EQ 165.00 165.00 158.10 159.00 14658 162.80 -2.33
RAHIMTEXT A-EQ 334.60 336.00 331.90 332.50 14158 336.00 -1.04
RAKCERAMIC A-EQ 56.90 57.30 56.60 57.00 224660 57.40 -0.70
RANFOUNDRY A-EQ 145.10 148.20 136.00 136.00 380623 145.00 -6.21
RDFOOD A-EQ 20.00 20.00 19.30 19.50 1091152 19.90 -2.01
RECKITTBEN A-EQ 1475.00 1475.00 1475.00 1475.00 5 1500.00 -1.67
REGENTTEX A-EQ 25.30 25.30 24.50 24.70 725481 25.30 -2.37
RELIANCE1 A-MF 11.40 11.40 11.20 11.30 41500 11.40 -0.88
RELIANCINS A-EQ 52.00 53.50 52.00 53.50 21449 53.00 0.94
RENATA A-EQ 1127.00 1135.00 1127.00 1135.00 1705 1134.10 0.08
RENWICKJA A-EQ 589.10 594.60 586.10 586.10 2727 590.60 -0.76
REPUBLIC A-EQ 24.00 24.50 24.00 24.40 28800 23.80 2.52
RNSPIN A-EQ 22.10 22.80 21.60 22.30 1973974 21.80 2.29
RSRMSTEEL A-EQ 83.20 84.50 82.00 82.70 1172078 83.10 -0.48
RUPALIBANK A-EQ 57.80 57.80 54.50 54.70 763706 56.70 -3.53
RUPALIINS A-EQ 20.20 20.50 19.60 19.60 206607 19.70 -0.51
SAFKOSPINN B-EQ 16.00 16.20 15.50 15.60 313432 15.80 -1.27
SAIFPOWER A-EQ 47.20 47.80 46.70 46.80 1843135 47.00 -0.43
SAIHAMCOT A-EQ 20.20 20.50 19.70 20.30 639140 20.20 0.50
SAIHAMTEX A-EQ 20.90 21.10 20.40 20.50 541514 20.60 -0.49
SALAMCRST A-EQ 35.50 36.30 35.50 35.50 24301 35.90 -1.11
SALVOCHEM B-EQ 25.50 25.90 24.80 24.80 1613705 25.40 -2.36
SAMATALETH Z-EQ 60.00 61.00 56.50 56.50 91735 60.70 -6.92
SAMORITA A-EQ 93.90 95.00 87.30 89.50 146364 92.50 -3.24
SANDHANINS A-EQ 30.30 30.30 29.30 29.50 104267 29.90 -1.34
SAPORTL A-EQ 41.30 41.90 41.30 41.90 314722 41.40 1.21
SAVAREFR Z-EQ 81.00 81.00 79.10 79.40 3700 81.20 -2.22
SEBL1STMF A-MF 13.00 13.70 13.00 13.70 1254387 14.40 -4.86
SEMLIBBLSF A-MF 9.40 9.80 9.40 9.60 6876 9.90 -3.03
SEMLLECMF A-MF 10.10 10.10 10.00 10.10 97620 10.00 1.00
SHAHJABANK A-EQ 18.60 18.70 18.30 18.30 551649 18.50 -1.08
SHASHADNIM A-EQ 66.80 67.00 66.40 67.00 59718 66.50 0.75
SHEPHERD N-EQ 41.00 41.20 40.20 40.70 371485 40.70 0.00
SHURWID Z-EQ 16.70 17.90 16.50 16.60 860983 16.30 1.84
SHYAMPSUG Z-EQ 23.40 24.00 23.10 23.90 18240 22.80 4.82
SIBL A-EQ 25.40 25.50 25.10 25.20 284887 25.50 -1.18
SIMTEX A-EQ 31.30 31.50 30.10 31.00 1122457 31.10 -0.32
SINGERBD A-EQ 193.40 195.30 193.00 194.50 45082 194.00 0.26
SINOBANGLA Z-EQ 66.00 67.70 62.60 63.40 145513 65.50 -3.21
SONALIANSH A-EQ 239.00 243.70 235.00 239.00 28717 235.70 1.40
SONARBAINS A-EQ 17.00 17.20 16.80 16.90 40713 16.60 1.81
SONARGAON Z-EQ 12.40 13.50 12.30 12.70 37675 12.60 0.79
SOUTHEASTB A-EQ 19.60 19.70 19.40 19.40 1240859 19.50 -0.51
SPCERAMICS Z-EQ 15.00 15.30 15.00 15.10 67566 15.10 0.00
SPCL A-EQ 145.50 145.50 144.20 144.20 287964 144.70 -0.35
SQUARETEXT A-EQ 67.30 67.30 66.20 66.40 128611 66.80 -0.60
SQURPHARMA A-EQ 281.00 281.90 279.60 281.00 165879 279.70 0.46
STANCERAM A-EQ 71.50 71.50 67.80 68.20 178271 71.20 -4.21
STANDARINS A-EQ 26.50 26.50 24.40 25.20 12895 25.00 0.80
STANDBANKL A-EQ 13.00 13.10 12.90 13.00 1227489 13.10 -0.76
STYLECRAFT A-EQ 1478.00 1478.00 1442.00 1475.00 926 1471.30 0.25
SUMITPOWER A-EQ 40.50 40.70 40.30 40.40 421442 40.50 -0.25
TAKAFULINS A-EQ 23.80 23.90 23.50 23.50 7105 23.10 1.73
TALLUSPIN Z-EQ 10.60 10.80 10.60 10.60 56146 10.70 -0.93
TITASGAS A-EQ 50.20 50.20 49.60 49.60 315967 49.60 0.00
TOSRIFA A-EQ 27.80 28.30 27.40 27.40 602944 27.60 -0.72
TRUSTB1MF A-MF 7.30 7.30 7.20 7.30 588884 7.20 1.39
TRUSTBANK A-EQ 32.60 32.70 32.30 32.30 1329208 32.70 -1.22
TUNGHAI A-EQ 17.50 17.60 17.10 17.10 1656774 17.30 -1.16
UCB A-EQ 22.10 22.30 22.00 22.30 520508 22.10 0.90
UNIONCAP A-EQ 21.00 21.50 21.00 21.30 462644 20.90 1.91
UNIQUEHRL A-EQ 53.80 55.70 53.60 54.80 1231162 53.40 2.62
UNITEDAIR Z-EQ 6.50 6.60 6.50 6.50 535016 6.50 0.00
UNITEDFIN A-EQ 23.70 25.50 23.50 24.20 6155962 23.40 3.42
UNITEDINS A-EQ 29.70 29.70 28.00 28.00 7788 28.10 -0.36
UPGDCL A-EQ 171.40 174.50 171.30 173.70 120589 171.50 1.28
USMANIAGL A-EQ 95.80 97.00 94.50 95.80 27674 95.80 0.00
UTTARABANK A-EQ 31.70 31.80 30.90 31.30 2630042 31.70 -1.26
UTTARAFIN A-EQ 70.80 71.00 69.40 69.60 646101 70.20 -0.85
VAMLBDMF1 A-MF 9.60 9.60 9.50 9.50 42000 9.60 -1.04
VAMLRBBF A-MF 10.00 10.00 10.00 10.00 500 10.10 -0.99
WATACHEM A-EQ 178.60 179.40 172.30 172.30 73586 178.60 -3.53
WMSHIPYARD Z-EQ 40.80 40.80 39.90 40.60 291562 40.00 1.50
YPL A-EQ 27.40 27.60 27.20 27.20 610875 27.10 0.37
ZAHEENSPIN A-EQ 25.80 26.50 25.80 26.20 735127 25.90 1.16
ZAHINTEX A-EQ 19.10 19.20 18.90 18.90 339627 18.90 0.00
ZEALBANGLA Z-EQ 42.90 44.40 42.90 44.00 13395 41.80 5.26

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd