Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-05-22 14:30:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 7.00 7.10 6.90 7.00 723209 6.90 1.45
1STPRIMFMF A-MF 11.70 11.80 11.50 11.50 211709 11.60 -0.86
AAMRATECH A-EQ 39.20 40.10 38.80 39.50 2121871 38.80 1.80
ABB1STMF A-MF 6.90 7.00 6.80 6.80 480930 6.90 -1.45
ABBANK A-EQ 19.30 19.40 19.10 19.20 1025991 19.20 0.00
ACI A-EQ 521.00 529.70 517.30 527.00 418816 519.60 1.42
ACIFORMULA A-EQ 198.00 202.80 197.70 201.00 85308 198.70 1.16
ACMELAB A-EQ 113.50 113.80 113.00 113.50 205324 113.30 0.18
ACTIVEFINE A-EQ 49.90 50.20 49.60 49.80 506642 49.60 0.40
AFCAGRO A-EQ 57.20 57.40 56.30 56.40 423337 56.60 -0.35
AFTABAUTO A-EQ 64.30 65.10 64.00 65.10 156266 64.30 1.24
AGNISYSL A-EQ 25.30 27.60 25.20 27.30 10199037 25.20 8.33
AGRANINS A-EQ 18.70 18.70 17.70 17.70 3975 18.80 -5.85
AIBL1STIMF A-MF 8.10 8.10 8.00 8.00 325463 8.00 0.00
AL-HAJTEX A-EQ 108.50 108.80 106.60 106.80 60869 107.60 -0.74
ALARABANK A-EQ 16.50 16.80 16.40 16.70 1191570 16.50 1.21
ALLTEX Z-EQ 11.90 12.00 11.80 12.00 17804 11.90 0.84
AMANFEED A-EQ 73.50 74.70 72.30 73.80 93040 72.80 1.37
AMBEEPHA A-EQ 412.90 414.80 399.00 403.50 14153 410.00 -1.59
AMCL(PRAN) A-EQ 214.00 216.00 210.70 210.80 14046 215.20 -2.04
ANLIMAYARN A-EQ 30.30 30.30 30.00 30.10 28498 30.00 0.33
ANWARGALV A-EQ 71.40 71.60 68.70 68.70 63790 71.20 -3.51
APEXFOODS A-EQ 136.30 139.70 136.30 137.30 19914 138.20 -0.65
APEXFOOT A-EQ 332.90 333.40 327.10 327.10 4465 328.70 -0.49
APEXSPINN A-EQ 108.00 110.00 107.00 107.00 5477 107.60 -0.56
APEXTANRY A-EQ 149.80 149.80 147.00 147.50 20014 148.30 -0.54
APOLOISPAT A-EQ 18.60 19.20 18.60 19.20 1314297 18.50 3.78
ARAMIT A-EQ 388.10 390.00 374.00 375.50 21856 388.40 -3.32
ARAMITCEM A-EQ 37.40 37.90 37.00 37.10 121584 37.50 -1.07
ARGONDENIM A-EQ 34.30 35.00 34.00 34.30 1605590 33.90 1.18
ASIAINS A-EQ 21.60 21.60 20.50 21.40 41639 21.10 1.42
ASIAPACINS A-EQ 19.00 19.40 18.90 19.40 123375 19.20 1.04
ATCSLGF A-MF 10.70 10.70 10.50 10.50 2387 10.50 0.00
ATLASBANG A-EQ 128.10 128.80 122.00 128.00 2300 128.30 -0.23
AZIZPIPES Z-EQ 67.50 67.70 66.40 66.40 2061 66.80 -0.60
BANGAS Z-EQ 122.00 122.00 118.30 118.60 3446 119.20 -0.50
BANKASIA A-EQ 14.80 15.00 14.70 15.00 95031 14.80 1.35
BARKAPOWER A-EQ 42.00 43.40 41.70 41.70 2361524 41.30 0.97
BATBC A-EQ 2540.10 2592.00 2540.10 2592.00 43 2525.00 2.65
BAYLEASING A-EQ 26.00 26.30 25.70 25.70 343792 25.80 -0.39
BBS A-EQ 47.60 49.90 47.60 47.90 570778 47.60 0.63
BDAUTOCA B-EQ 83.50 85.00 81.80 82.60 94721 82.00 0.73
BDCOM A-EQ 39.80 41.00 38.00 38.00 3207141 39.50 -3.80
BDFINANCE A-EQ 20.30 20.40 19.50 19.60 2947964 20.00 -2.00
BDLAMPS A-EQ 168.10 173.90 168.10 171.10 8486 172.40 -0.75
BDTHAI A-EQ 26.40 26.50 26.20 26.40 292078 26.20 0.76
BDWELDING Z-EQ 13.30 13.30 13.00 13.00 45953 13.20 -1.52
BEACHHATCH Z-EQ 13.90 14.10 13.70 14.00 302992 13.70 2.19
BEACONPHAR B-EQ 20.90 21.30 20.90 21.10 258123 20.80 1.44
BENGALWTL A-EQ 46.90 47.20 46.50 47.00 43213 46.60 0.86
BERGERPBL A-EQ 2100.00 2149.90 2091.00 2149.90 73 2080.60 3.33
BEXIMCO A-EQ 32.10 32.30 31.90 32.00 1322073 32.10 -0.31
BGIC A-EQ 18.00 18.00 17.90 18.00 6217 17.90 0.56
BIFC Z-EQ 9.30 9.50 9.30 9.50 10105 9.30 2.15
BNICL N-EQ 16.70 17.00 16.10 16.10 129018 16.30 -1.23
BRACBANK A-EQ 73.60 74.10 73.20 74.00 744818 73.70 0.41
BSC A-EQ 613.90 624.90 609.10 621.00 278385 611.70 1.52
BSCCL A-EQ 117.20 117.60 115.90 117.20 95397 117.10 0.09
BSRMLTD A-EQ 134.80 134.80 131.00 131.50 44487 131.40 0.08
BSRMSTEEL A-EQ 92.00 94.90 91.10 91.50 125815 90.60 0.99
BXPHARMA A-EQ 105.60 108.00 105.60 107.80 616572 105.90 1.79
BXSYNTH Z-EQ 7.60 7.60 7.40 7.50 48608 7.70 -2.60
CAPMBDBLMF A-MF 8.50 8.70 8.50 8.60 8050 8.50 1.18
CENTRALINS A-EQ 22.00 22.20 22.00 22.00 8837 23.80 -7.56
CENTRALPHL A-EQ 28.10 28.50 27.70 28.50 1194338 27.90 2.15
CITYBANK A-EQ 32.60 33.40 32.50 33.40 1023368 32.60 2.45
CITYGENINS A-EQ 14.90 15.00 14.60 14.60 81153 14.70 -0.68
CMCKAMAL A-EQ 23.40 24.70 23.10 24.70 1313190 23.20 6.47
CNATEX A-EQ 9.40 9.60 9.30 9.60 1290452 9.30 3.23
CONFIDCEM A-EQ 132.00 132.10 129.80 131.90 221228 130.20 1.31
CONTININS A-EQ 20.20 20.50 19.90 19.90 49945 20.00 -0.50
CVOPRL Z-EQ 204.50 204.50 200.70 202.00 10671 203.40 -0.69
DACCADYE Z-EQ 7.90 7.90 7.80 7.80 27081 7.90 -1.27
DAFODILCOM A-EQ 40.30 41.00 39.60 40.90 965834 39.30 4.07
DBH A-EQ 114.50 114.60 112.10 113.80 63080 111.40 2.15
DBH1STMF A-MF 8.60 8.80 8.40 8.70 103125 8.60 1.16
DELTALIFE A-EQ 97.30 97.30 94.50 95.60 82682 96.40 -0.83
DELTASPINN A-EQ 11.20 11.40 11.20 11.40 855256 11.20 1.79
DESCO A-EQ 49.10 49.70 49.10 49.50 78534 49.10 0.81
DESHBANDHU Z-EQ 17.80 18.00 17.60 17.80 121520 17.80 0.00
DHAKAINS A-EQ 20.20 20.20 20.00 20.00 1650 20.30 -1.48
DOREENPWR A-EQ 137.00 142.80 137.00 142.80 1637537 137.00 4.23
DSHGARME A-EQ 344.40 344.40 335.20 337.60 9660 341.40 -1.11
DSSL A-EQ 20.30 20.70 20.20 20.40 465630 20.30 0.49
DULAMIACOT Z-EQ 8.10 8.10 8.10 8.10 16575 8.40 -3.57
DUTCHBANGL A-EQ 99.40 102.00 99.40 100.00 22802 100.10 -0.10
EASTERNINS A-EQ 28.50 29.40 28.40 29.40 26995 28.90 1.73
EASTLAND A-EQ 22.00 22.00 21.60 22.00 24039 21.60 1.85
EASTRNLUB A-EQ 966.00 990.00 964.00 966.00 812 963.10 0.30
EBL A-EQ 30.90 31.20 30.90 31.00 156738 30.90 0.32
EBL1STMF A-MF 7.40 7.60 7.40 7.50 1119615 7.40 1.35
EBLNRBMF A-MF 6.70 6.90 6.60 6.90 755717 6.70 2.99
ECABLES A-EQ 145.80 145.80 141.00 141.00 37216 145.10 -2.83
EHL A-EQ 48.70 48.80 47.80 47.80 168907 48.10 -0.62
EMERALDOIL A-EQ 23.90 24.10 23.10 23.60 447421 23.50 0.43
ENVOYTEX A-EQ 37.10 38.00 37.10 37.60 15894 37.80 -0.53
ETL A-EQ 22.40 23.00 22.30 22.70 5454525 22.30 1.79
EXIM1STMF A-MF 8.00 8.20 8.00 8.10 401319 8.30 -2.41
EXIMBANK A-EQ 10.30 10.40 9.90 10.20 2951858 10.40 -1.92
FAMILYTEX B-EQ 8.20 8.20 7.90 8.10 1565529 8.20 -1.22
FARCHEM A-EQ 25.20 25.40 25.10 25.30 1158013 25.20 0.40
FAREASTFIN A-EQ 10.40 10.60 10.00 10.10 931675 10.40 -2.88
FAREASTLIF A-EQ 74.50 75.20 73.40 75.20 76175 74.60 0.80
FASFIN A-EQ 17.80 17.80 17.10 17.30 3841633 17.60 -1.70
FBFIF A-MF 6.40 6.50 6.30 6.40 469524 6.40 0.00
FEDERALINS B-EQ 11.50 11.70 11.40 11.40 150391 11.50 -0.87
FEKDIL A-EQ 24.50 25.00 24.10 24.90 170395 24.20 2.89
FINEFOODS B-EQ 26.60 27.60 26.60 26.70 460259 26.70 0.00
FORTUNE N-EQ 54.00 55.40 53.60 55.40 558953 53.70 3.17
FUWANGCER A-EQ 18.80 18.80 17.80 18.00 763560 18.30 -1.64
FUWANGFOOD A-EQ 15.00 15.30 14.90 15.30 756646 14.90 2.68
GBBPOWER A-EQ 23.00 23.20 22.80 23.10 537984 22.60 2.21
GEMINISEA A-EQ 573.80 573.80 559.40 561.00 5780 569.30 -1.46
GENNEXT A-EQ 9.20 9.30 9.10 9.20 1500183 9.20 0.00
GHAIL A-EQ 43.40 44.00 42.90 43.10 182619 43.40 -0.69
GHCL A-EQ 39.20 40.00 39.20 39.70 31712 39.90 -0.50
GLAXOSMITH A-EQ 1456.30 1482.90 1456.30 1460.00 99 1487.00 -1.82
GLOBALINS A-EQ 14.50 14.50 14.40 14.50 13700 14.40 0.69
GOLDENSON B-EQ 17.00 17.30 17.00 17.10 144113 17.20 -0.58
GP A-EQ 331.20 334.00 331.00 332.10 60979 331.20 0.27
GPHISPAT A-EQ 42.50 43.70 42.50 43.10 277466 42.50 1.41
GQBALLPEN A-EQ 92.90 93.00 87.60 88.00 113602 91.80 -4.14
GRAMEENS2 A-MF 14.50 14.50 14.20 14.30 392032 14.50 -1.38
GREENDELMF A-MF 8.40 8.50 8.30 8.40 198729 8.50 -1.18
GREENDELT A-EQ 60.00 62.40 60.00 61.10 6561 62.50 -2.24
GSPFINANCE A-EQ 28.50 28.80 27.60 27.70 132742 27.90 -0.72
HAKKANIPUL B-EQ 57.00 57.00 55.30 55.80 156414 56.70 -1.59
HEIDELBCEM A-EQ 456.60 460.00 448.30 450.00 56875 457.60 -1.66
HFL A-EQ 23.80 24.10 23.60 24.00 368414 23.50 2.13
HRTEX A-EQ 31.90 31.90 31.20 31.80 58062 31.50 0.95
HWAWELLTEX A-EQ 37.00 37.00 36.50 36.80 51880 37.00 -0.54
IBBLPBOND A-CB 971.00 972.50 970.00 972.50 215 970.00 0.26
IBNSINA A-EQ 243.10 247.90 240.50 241.10 55472 247.90 -2.74
ICB A-EQ 181.00 183.20 180.00 181.20 62747 180.40 0.44
ICB2NDNRB A-MF 12.00 12.30 11.40 11.90 3364877 11.70 1.71
ICB3RDNRB A-MF 7.00 7.00 6.90 7.00 227300 6.90 1.45
ICBAMCL2ND A-MF 9.40 9.40 9.20 9.20 30145 9.40 -2.13
ICBEPMF1S1 A-MF 7.90 8.00 7.80 8.00 372423 7.80 2.56
ICBIBANK Z-EQ 4.70 4.90 4.60 4.80 919478 4.70 2.13
ICBSONALI1 A-MF 8.20 8.30 8.10 8.20 632405 8.20 0.00
IDLC A-EQ 72.30 72.30 71.60 72.10 310394 71.80 0.42
IFADAUTOS A-EQ 135.00 137.70 133.30 135.00 3061006 133.90 0.82
IFIC A-EQ 16.30 16.30 16.00 16.10 456541 16.10 0.00
IFIC1STMF A-MF 6.60 6.70 6.60 6.70 349553 6.60 1.52
IFILISLMF1 A-MF 8.10 8.10 8.00 8.10 106700 8.00 1.25
ILFSL B-EQ 14.00 14.50 13.60 13.60 1426549 13.80 -1.45
IMAMBUTTON Z-EQ 13.70 13.70 13.50 13.60 8300 13.80 -1.45
INTECH A-EQ 17.50 18.50 17.50 18.20 2575985 17.30 5.20
IPDC A-EQ 39.00 39.60 38.50 39.60 448426 38.50 2.86
ISLAMIBANK A-EQ 30.90 31.20 30.50 31.00 888213 30.50 1.64
ISLAMICFIN A-EQ 23.20 23.30 22.70 22.70 1248014 23.10 -1.73
ISNLTD Z-EQ 17.10 17.40 17.00 17.30 10439 17.20 0.58
ITC A-EQ 47.60 49.40 47.10 48.60 287847 47.10 3.18
JAMUNABANK A-EQ 17.80 18.40 17.70 18.30 809856 17.90 2.23
JAMUNAOIL A-EQ 206.70 206.70 204.50 205.40 82089 205.50 -0.05
JMISMDL A-EQ 182.00 183.90 181.00 181.00 83830 182.10 -0.60
JUTESPINN Z-EQ 64.50 64.50 60.10 60.10 1020 60.60 -0.83
KAY&QUE Z-EQ 54.20 56.80 54.20 56.00 33868 53.90 3.90
KBPPWBIL A-EQ 23.50 23.60 23.00 23.40 631301 23.30 0.43
KDSALTD A-EQ 75.60 77.80 75.60 76.10 47703 75.60 0.66
KEYACOSMET A-EQ 13.90 14.20 13.80 14.20 1399420 13.90 2.16
KOHINOOR A-EQ 392.00 397.00 391.00 391.00 4072 393.10 -0.53
KPCL A-EQ 58.00 58.10 57.50 57.70 178371 57.60 0.17
KPPL Z-EQ 7.90 8.00 7.90 8.00 28125 7.90 1.27
LAFSURCEML A-EQ 65.20 66.70 65.00 66.50 310805 65.20 1.99
LEGACYFOOT Z-EQ 21.40 21.50 21.00 21.00 9701 21.60 -2.78
LIBRAINFU A-EQ 541.00 557.90 532.00 535.00 13746 543.00 -1.47
LINDEBD A-EQ 1291.90 1320.00 1285.00 1320.00 19566 1289.30 2.38
LRGLOBMF1 A-MF 6.90 7.10 6.30 7.10 856140 7.00 1.43
MAKSONSPIN Z-EQ 9.00 9.10 8.90 8.90 273305 9.00 -1.11
MALEKSPIN A-EQ 22.00 23.00 22.00 22.70 225276 22.00 3.18
MARICO A-EQ 1018.00 1030.00 1018.00 1025.00 1699 1024.30 0.07
MATINSPINN A-EQ 39.20 39.80 39.00 39.50 56985 39.20 0.77
MBL1STMF A-MF 8.50 8.60 8.50 8.60 65000 8.60 0.00
MEGCONMILK Z-EQ 9.90 10.40 9.90 10.40 32646 9.80 6.12
MEGHNACEM A-EQ 105.00 105.00 104.50 104.50 790 104.60 -0.10
MEGHNALIFE A-EQ 54.50 56.10 54.20 55.30 15620 54.20 2.03
MEGHNAPET Z-EQ 9.00 9.40 9.00 9.40 36405 9.00 4.44
MERCANBANK A-EQ 16.70 17.00 16.60 16.80 2023861 16.80 0.00
MERCINS A-EQ 19.00 19.80 18.60 18.60 117945 19.20 -3.13
METROSPIN Z-EQ 7.60 7.60 7.50 7.60 98852 7.60 0.00
MHSML B-EQ 29.00 30.00 29.00 29.30 966831 29.00 1.03
MICEMENT A-EQ 92.50 92.60 91.40 91.50 35439 92.50 -1.08
MIRACLEIND B-EQ 47.00 47.30 44.30 44.60 954797 46.80 -4.70
MITHUNKNIT A-EQ 45.00 45.30 44.80 45.20 152844 45.10 0.22
MJLBD A-EQ 114.80 116.70 114.80 116.70 910557 114.80 1.66
MODERNDYE Z-EQ 215.00 215.00 204.10 214.40 739 212.10 1.08
MONNOCERA B-EQ 39.60 39.70 38.40 38.70 56186 39.80 -2.76
MONNOSTAF A-EQ 560.00 560.00 519.00 523.10 2838 557.10 -6.10
MPETROLEUM A-EQ 199.40 199.40 196.00 197.70 24854 196.80 0.46
MTB A-EQ 25.60 26.00 25.60 26.00 568573 25.70 1.17
NATLIFEINS A-EQ 173.90 173.90 169.30 169.30 469 169.50 -0.12
NAVANACNG A-EQ 70.50 70.60 69.40 69.80 182571 70.30 -0.71
NBL A-EQ 12.60 12.90 12.50 12.80 2965775 12.60 1.59
NCCBLMF1 A-MF 8.10 8.10 8.10 8.10 10 8.00 1.25
NFML A-EQ 26.60 27.20 26.50 26.80 1650108 26.40 1.52
NHFIL A-EQ 48.20 48.40 46.60 47.00 64724 47.60 -1.26
NITOLINS A-EQ 21.20 22.00 21.10 21.60 8150 21.80 -0.92
NLI1STMF A-MF 14.20 14.30 14.20 14.30 46500 14.20 0.70
NORTHERN B-EQ 550.00 560.00 528.10 540.00 31910 535.10 0.92
NORTHRNINS A-EQ 21.70 22.50 21.70 22.50 14085 21.90 2.74
NPOLYMAR A-EQ 103.50 104.50 102.20 102.20 85544 103.10 -0.87
NTC A-EQ 666.00 668.50 645.00 645.00 26358 666.90 -3.28
NTLTUBES A-EQ 110.90 111.30 110.10 110.60 98564 110.60 0.00
OAL A-EQ 24.90 25.00 24.40 24.90 258128 24.70 0.81
OLYMPIC A-EQ 267.00 269.00 266.30 266.80 69902 266.80 0.00
ONEBANKLTD A-EQ 20.20 20.20 19.10 19.50 3358369 20.00 -2.50
ORIONINFU A-EQ 58.80 60.30 58.80 59.10 226883 60.00 -1.50
ORIONPHARM A-EQ 48.10 48.50 47.30 48.10 237998 48.10 0.00
PADMALIFE Z-EQ 40.50 42.50 40.50 42.50 18340 40.60 4.68
PADMAOIL A-EQ 253.50 253.50 245.70 247.90 12317 245.40 1.02
PDL N-EQ 21.40 21.90 21.40 21.70 1039727 21.30 1.88
PENINSULA A-EQ 23.30 23.30 22.70 22.70 280458 23.00 -1.30
PEOPLESINS A-EQ 21.70 21.80 21.40 21.40 3470 21.70 -1.38
PF1STMF A-MF 7.50 7.80 7.50 7.60 387647 7.60 0.00
PHARMAID A-EQ 277.00 277.00 267.50 268.10 64618 272.90 -1.76
PHOENIXFIN A-EQ 24.80 24.80 24.10 24.50 100695 24.80 -1.21
PHPMF1 A-MF 8.10 8.50 8.10 8.10 8551874 8.10 0.00
PIONEERINS A-EQ 27.30 27.70 27.30 27.70 13025 27.30 1.47
PLFSL Z-EQ 8.80 8.80 8.60 8.80 88886 8.80 0.00
POPULAR1MF A-MF 6.60 6.70 6.60 6.60 666498 6.60 0.00
POPULARLIF A-EQ 67.00 67.90 66.50 67.40 16300 66.20 1.81
POWERGRID A-EQ 52.40 53.00 52.40 52.90 19246 52.70 0.38
PRAGATIINS A-EQ 30.90 30.90 30.70 30.70 690 30.70 0.00
PRAGATILIF Z-EQ 107.60 108.80 105.00 108.80 4844 108.00 0.74
PREMIERBAN A-EQ 11.60 11.80 11.50 11.60 1044000 11.70 -0.85
PREMIERCEM A-EQ 91.00 92.30 90.90 92.30 11000 91.00 1.43
PREMIERLEA B-EQ 18.70 19.10 18.30 18.30 1238038 18.80 -2.66
PRIME1ICBA A-MF 7.70 7.70 7.60 7.70 183311 7.60 1.32
PRIMEBANK A-EQ 21.40 21.50 20.10 20.10 1504404 21.00 -4.29
PRIMEFIN Z-EQ 10.80 11.00 10.60 10.80 30099 10.60 1.89
PRIMEINSUR A-EQ 18.30 18.40 17.90 18.10 69917 17.80 1.69
PRIMELIFE A-EQ 57.90 57.90 54.60 54.60 5078 56.60 -3.53
PRIMETEX A-EQ 26.30 26.40 26.20 26.20 26600 26.30 -0.38
PTL A-EQ 32.50 33.10 31.50 31.60 4857049 32.70 -3.36
PUBALIBANK A-EQ 22.70 23.10 22.70 23.10 114468 22.90 0.87
PURABIGEN A-EQ 17.40 17.90 17.20 17.50 364780 16.80 4.17
QSMDRYCELL A-EQ 93.00 93.10 91.70 92.00 246162 92.50 -0.54
RAHIMAFOOD Z-EQ 108.50 109.60 108.50 109.20 13283 109.00 0.18
RAHIMTEXT A-EQ 295.90 299.00 293.00 294.90 13089 296.30 -0.47
RAKCERAMIC A-EQ 55.10 55.90 55.10 55.90 105812 55.20 1.27
RANFOUNDRY A-EQ 120.30 125.50 120.30 125.50 108550 124.80 0.56
RDFOOD A-EQ 16.70 17.30 16.70 16.80 863268 16.60 1.20
REGENTTEX A-EQ 27.00 28.50 26.80 28.50 2201390 26.60 7.14
RELIANCE1 A-MF 10.30 10.30 10.30 10.30 500 10.20 0.98
RELIANCINS A-EQ 45.10 45.80 45.10 45.80 6320 44.80 2.23
RENATA A-EQ 1100.00 1102.00 1096.70 1099.80 5061 1099.20 0.05
RENWICKJA A-EQ 581.10 582.20 576.20 576.20 1374 581.30 -0.88
RNSPIN A-EQ 20.90 21.30 20.80 21.20 696375 20.80 1.92
RSRMSTEEL A-EQ 86.10 86.50 84.90 85.50 700473 85.20 0.35
RUPALIBANK A-EQ 27.00 27.00 24.50 24.50 150288 28.60 -14.34
RUPALIINS A-EQ 18.30 18.30 17.50 17.50 141976 19.70 -11.17
RUPALILIFE A-EQ 41.40 42.00 41.20 41.60 97249 41.40 0.48
SAFKOSPINN B-EQ 13.70 14.00 13.70 13.90 77010 13.70 1.46
SAIFPOWER A-EQ 41.60 42.00 41.50 41.80 860936 41.40 0.97
SAIHAMCOT A-EQ 17.20 17.20 16.90 17.00 150787 16.80 1.19
SAIHAMTEX A-EQ 20.50 21.00 20.30 20.70 693102 20.40 1.47
SALAMCRST A-EQ 33.50 33.80 33.30 33.70 50970 33.50 0.60
SALVOCHEM B-EQ 23.20 23.80 23.20 23.80 161542 23.20 2.59
SAMORITA A-EQ 82.80 82.80 80.40 81.40 24430 81.80 -0.49
SANDHANINS A-EQ 34.00 34.00 33.70 34.00 12673 33.40 1.80
SAPORTL A-EQ 39.90 40.40 39.70 40.20 166655 40.00 0.50
SAVAREFR Z-EQ 70.00 70.00 70.00 70.00 100 69.10 1.30
SEBL1STMF A-MF 13.20 13.20 13.10 13.10 702200 13.10 0.00
SEMLIBBLSF A-MF 9.30 9.30 9.30 9.30 1210 9.30 0.00
SEMLLECMF A-MF 9.10 9.40 8.80 8.80 6320 8.90 -1.12
SHAHJABANK A-EQ 15.20 15.20 15.10 15.10 770612 15.20 -0.66
SHASHADNIM A-EQ 69.90 70.20 68.00 68.30 107692 68.10 0.29
SHEPHERD N-EQ 38.80 39.70 38.60 39.40 241233 38.50 2.34
SHURWID Z-EQ 8.30 9.00 8.30 8.90 316840 8.30 7.23
SHYAMPSUG Z-EQ 23.10 23.10 22.20 23.10 38338 22.80 1.32
SIBL A-EQ 20.70 21.00 20.50 20.90 479069 20.80 0.48
SIMTEX A-EQ 27.60 27.70 27.10 27.10 40433 27.00 0.37
SINGERBD A-EQ 181.00 181.00 179.60 180.90 32439 179.70 0.67
SINOBANGLA Z-EQ 36.40 36.80 36.30 36.70 48690 36.40 0.82
SONALIANSH A-EQ 266.90 268.90 250.00 253.00 97396 263.10 -3.84
SONARBAINS A-EQ 16.60 17.10 16.20 17.10 32472 16.60 3.01
SONARGAON Z-EQ 11.80 11.80 11.40 11.40 4400 11.50 -0.87
SOUTHEASTB A-EQ 17.40 17.40 17.20 17.30 1081916 17.40 -0.57
SPCERAMICS Z-EQ 12.30 12.40 12.10 12.20 145401 12.60 -3.17
SPCL A-EQ 142.80 144.50 141.70 143.80 478363 141.70 1.48
SQUARETEXT A-EQ 63.60 64.00 62.90 63.90 101612 63.80 0.16
SQURPHARMA A-EQ 283.00 283.70 282.60 283.60 142478 283.00 0.21
STANCERAM A-EQ 62.10 62.10 60.20 60.80 16234 61.70 -1.46
STANDARINS Z-EQ 17.40 17.40 16.40 17.40 850 16.40 6.10
STANDBANKL A-EQ 10.40 10.80 10.30 10.40 259520 10.40 0.00
STYLECRAFT A-EQ 1393.00 1400.20 1385.00 1385.00 180 1391.80 -0.49
SUMITPOWER A-EQ 38.70 39.00 38.50 38.70 319598 38.80 -0.26
SUNLIFEINS Z-EQ 20.70 21.20 20.70 21.10 3377 21.20 -0.47
TAKAFULINS A-EQ 18.30 19.90 18.30 19.00 3895 19.80 -4.04
TALLUSPIN Z-EQ 9.90 10.00 9.90 9.90 33402 9.90 0.00
TITASGAS A-EQ 49.90 49.90 49.00 49.10 283301 49.40 -0.61
TOSRIFA A-EQ 25.50 25.50 25.00 25.00 299321 25.30 -1.19
TRUSTB1MF A-MF 6.90 7.00 6.90 6.90 1080361 6.90 0.00
TRUSTBANK A-EQ 24.00 24.30 24.00 24.30 247967 24.20 0.41
TUNGHAI A-EQ 15.30 16.00 15.30 15.90 2714118 15.20 4.61
UCB A-EQ 16.80 17.00 16.70 16.70 367424 16.80 -0.60
UNIONCAP A-EQ 26.90 27.20 26.60 26.80 565314 26.80 0.00
UNIQUEHRL A-EQ 54.50 54.70 53.80 54.00 143802 54.00 0.00
UNITEDAIR Z-EQ 5.70 5.80 5.60 5.70 731441 5.70 0.00
UNITEDFIN A-EQ 20.40 20.50 19.70 20.30 377768 20.20 0.50
UPGDCL A-EQ 164.40 174.40 164.30 173.80 1568577 164.10 5.91
USMANIAGL A-EQ 93.50 93.70 90.40 92.10 67562 92.40 -0.32
UTTARABANK A-EQ 22.70 23.10 22.70 23.00 196193 22.90 0.44
UTTARAFIN A-EQ 58.10 58.10 57.50 57.90 24059 58.00 -0.17
VAMLBDMF1 A-MF 8.60 8.70 8.60 8.70 5039 8.60 1.16
VAMLRBBF A-MF 9.10 9.20 9.00 9.20 31599 9.10 1.10
WATACHEM A-EQ 163.00 163.80 160.00 160.00 16872 163.30 -2.02
YPL A-EQ 27.70 28.40 27.70 27.70 211418 27.40 1.09
ZAHINTEX A-EQ 18.90 19.20 18.80 19.00 336168 18.80 1.06
ZEALBANGLA Z-EQ 42.70 44.00 41.00 43.80 89995 40.90 7.09

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd