Current Stock Prices

LATEST SHARE PRICE
  Last Update :2017-06-22 14:00:00
 
COMPANY CODE GROUP OPEN HIGH LOW L T PRICE VOLUME YCP RATE DIFF
1JANATAMF A-MF 7.30 7.40 7.20 7.40 508678 7.30 1.37
1STPRIMFMF A-MF 11.80 11.90 11.70 11.70 125202 11.70 0.00
AAMRATECH A-EQ 42.80 43.70 42.30 42.40 3495285 43.00 -1.40
ABB1STMF A-MF 7.00 7.10 6.90 7.00 1642430 6.90 1.45
ABBANK A-EQ 18.70 19.00 18.70 18.80 1503539 18.60 1.08
ACI A-EQ 510.70 517.60 510.70 517.50 161642 510.70 1.33
ACIFORMULA A-EQ 199.30 201.20 199.00 199.00 47654 201.20 -1.09
ACMELAB A-EQ 115.80 116.20 115.70 115.90 372453 115.70 0.17
ACTIVEFINE A-EQ 50.50 51.10 50.50 51.00 1229177 50.50 0.99
AFCAGRO A-EQ 58.50 59.00 57.50 58.90 1887488 57.60 2.26
AFTABAUTO A-EQ 65.90 66.30 65.40 66.00 497206 65.40 0.92
AGNISYSL A-EQ 27.50 27.90 27.20 27.50 3657756 27.30 0.73
AGRANINS A-EQ 18.70 19.20 18.70 18.70 6521 19.30 -3.11
AIBL1STIMF A-MF 7.80 7.90 7.80 7.90 41740 7.80 1.28
AL-HAJTEX A-EQ 109.20 109.20 107.20 108.20 81040 108.10 0.09
ALARABANK A-EQ 18.10 18.40 18.00 18.30 2540937 18.10 1.10
ALLTEX Z-EQ 13.40 14.00 13.20 13.20 421443 13.20 0.00
AMANFEED A-EQ 76.00 76.50 75.00 75.00 114640 75.70 -0.92
AMBEEPHA A-EQ 388.50 389.60 387.40 387.50 3164 388.40 -0.23
AMCL(PRAN) A-EQ 216.10 216.10 215.00 215.00 5115 215.80 -0.37
ANLIMAYARN A-EQ 31.90 32.10 31.50 32.00 83226 31.70 0.95
ANWARGALV A-EQ 69.00 70.00 69.00 69.00 58083 69.20 -0.29
APEXFOODS A-EQ 141.20 141.50 139.90 141.40 20024 141.80 -0.28
APEXFOOT A-EQ 345.00 345.00 337.00 338.80 6669 338.30 0.15
APEXSPINN A-EQ 109.00 110.00 108.30 109.70 4420 108.10 1.48
APEXTANRY A-EQ 148.00 151.30 148.00 151.00 6310 148.00 2.03
APOLOISPAT A-EQ 20.40 20.50 20.30 20.40 1944540 20.40 0.00
ARAMIT A-EQ 368.90 368.90 361.10 367.90 6776 360.50 2.05
ARAMITCEM A-EQ 36.90 37.30 35.90 36.00 83718 37.00 -2.70
ARGONDENIM A-EQ 36.70 36.90 36.20 36.30 2383756 36.60 -0.82
ASIAINS A-EQ 22.10 22.10 21.60 21.70 26633 22.10 -1.81
ASIAPACINS A-EQ 22.20 22.50 22.20 22.50 88800 23.20 -3.02
ATCSLGF A-MF 11.20 11.40 11.10 11.40 181977 11.00 3.64
ATLASBANG A-EQ 127.00 129.30 127.00 129.30 4594 128.00 1.02
AZIZPIPES Z-EQ 75.00 82.50 75.00 79.00 29891 75.00 5.33
BANGAS Z-EQ 124.70 130.80 124.20 130.80 38728 123.00 6.34
BANKASIA A-EQ 16.90 17.00 16.90 16.90 318407 16.80 0.60
BARKAPOWER A-EQ 44.10 44.40 43.50 43.80 1318657 43.90 -0.23
BATASHOE A-EQ 1137.00 1138.90 1126.00 1130.50 905 1135.00 -0.40
BATBC A-EQ 2785.10 2814.90 2785.10 2814.90 7197 2790.00 0.89
BAYLEASING A-EQ 24.20 24.40 24.10 24.10 169476 24.20 -0.41
BBS A-EQ 49.00 49.30 48.30 48.30 371721 48.90 -1.23
BDAUTOCA B-EQ 80.00 80.90 79.00 79.10 17152 79.80 -0.88
BDCOM A-EQ 47.30 47.80 46.00 46.30 1775261 47.30 -2.11
BDFINANCE A-EQ 21.80 22.20 21.80 21.90 3671663 21.80 0.46
BDLAMPS A-EQ 173.50 174.00 173.30 174.00 1163 173.30 0.40
BDTHAI A-EQ 27.20 27.80 27.20 27.50 410015 27.40 0.36
BDWELDING Z-EQ 20.70 22.50 19.30 20.80 1476936 20.70 0.48
BEACHHATCH Z-EQ 20.10 21.60 20.00 20.60 733159 20.00 3.00
BEACONPHAR B-EQ 22.70 23.20 22.70 23.00 1231161 22.90 0.44
BENGALWTL A-EQ 46.90 47.70 46.90 47.10 77812 47.20 -0.21
BERGERPBL A-EQ 2100.00 2100.00 2096.00 2096.00 1240 2100.20 -0.20
BEXIMCO A-EQ 32.90 33.20 32.80 33.00 2286831 32.90 0.30
BGIC A-EQ 18.90 19.20 18.70 19.20 27648 19.20 0.00
BIFC Z-EQ 9.70 9.80 9.60 9.80 27016 9.60 2.08
BNICL N-EQ 18.10 18.60 17.80 18.40 297412 18.10 1.66
BRACBANK A-EQ 79.00 79.70 78.50 79.70 1933657 78.90 1.01
BSC A-EQ 53.50 54.00 53.20 53.80 1559746 53.20 1.13
BSCCL A-EQ 117.50 120.00 117.10 118.00 241849 117.00 0.85
BSRMLTD A-EQ 132.90 134.90 131.40 134.30 111607 132.20 1.59
BSRMSTEEL A-EQ 90.00 90.90 89.90 90.00 170457 89.90 0.11
BXPHARMA A-EQ 114.10 114.70 113.20 113.70 776861 114.40 -0.61
BXSYNTH Z-EQ 9.10 9.20 9.00 9.10 386601 9.00 1.11
CAPMBDBLMF A-MF 8.80 9.00 8.80 9.00 4610 8.80 2.27
CENTRALINS A-EQ 21.30 21.50 21.00 21.40 4226 21.20 0.94
CENTRALPHL A-EQ 30.30 30.80 30.10 30.60 2256548 29.90 2.34
CITYBANK A-EQ 36.80 36.90 36.40 36.60 1890820 36.70 -0.27
CITYGENINS A-EQ 15.10 15.40 15.10 15.40 99574 15.20 1.32
CMCKAMAL A-EQ 26.80 26.80 26.30 26.50 1708469 26.50 0.00
CNATEX A-EQ 9.60 9.60 9.40 9.50 2375734 9.60 -1.04
CONFIDCEM A-EQ 134.70 135.40 133.20 134.20 143769 134.00 0.15
CONTININS A-EQ 18.70 19.00 18.70 19.00 1413 18.70 1.60
CVOPRL A-EQ 258.80 262.40 255.00 262.40 539943 241.30 8.74
DACCADYE Z-EQ 8.90 9.00 8.60 8.60 489133 8.70 -1.15
DAFODILCOM A-EQ 39.80 42.30 39.50 42.00 1279871 39.50 6.33
DBH A-EQ 113.50 116.00 113.50 115.80 22015 113.80 1.76
DBH1STMF A-MF 8.70 8.90 8.70 8.90 163371 8.90 0.00
DELTALIFE A-EQ 97.00 99.80 97.00 97.80 69973 96.50 1.35
DELTASPINN A-EQ 11.20 11.30 11.00 11.10 749199 11.10 0.00
DESCO A-EQ 50.00 50.20 49.30 49.50 230192 50.30 -1.59
DESHBANDHU Z-EQ 20.30 20.70 20.30 20.40 149920 20.30 0.49
DHAKABANK A-EQ 18.40 18.60 18.00 18.50 725867 18.20 1.65
DHAKAINS A-EQ 20.50 20.90 20.50 20.70 5074 20.10 2.99
DOREENPWR A-EQ 139.00 141.50 139.00 140.00 801459 138.20 1.30
DSHGARME A-EQ 340.10 347.80 340.00 347.00 4262 342.60 1.28
DSSL A-EQ 21.00 21.10 20.70 21.10 401771 21.00 0.48
DULAMIACOT Z-EQ 8.50 9.10 8.50 8.80 59815 8.50 3.53
DUTCHBANGL A-EQ 100.20 102.30 100.00 101.90 31990 100.20 1.70
EASTERNINS A-EQ 28.00 28.00 28.00 28.00 31 27.70 1.08
EASTLAND A-EQ 22.00 22.00 21.50 21.80 59477 21.40 1.87
EASTRNLUB A-EQ 962.20 970.00 962.20 969.90 344 962.10 0.81
EBL A-EQ 32.50 33.00 32.50 32.70 549282 32.50 0.62
EBL1STMF A-MF 7.50 7.70 7.50 7.70 126688 7.70 0.00
EBLNRBMF A-MF 7.10 7.10 7.00 7.10 282719 7.00 1.43
ECABLES A-EQ 138.20 141.50 138.00 140.40 8773 137.80 1.89
EHL A-EQ 48.00 48.30 47.40 47.90 164377 47.70 0.42
EMERALDOIL A-EQ 24.70 25.10 24.60 25.00 422865 24.70 1.21
ENVOYTEX A-EQ 37.60 38.00 37.40 38.00 154576 37.70 0.80
ETL A-EQ 22.80 22.80 22.40 22.80 2732639 22.70 0.44
EXIM1STMF A-MF 8.20 8.30 8.20 8.30 15000 8.20 1.22
EXIMBANK A-EQ 11.90 12.10 11.80 11.80 2072814 11.90 -0.84
FAMILYTEX B-EQ 8.30 8.30 8.10 8.30 964008 8.20 1.22
FARCHEM A-EQ 25.60 25.60 25.30 25.50 926246 25.60 -0.39
FAREASTFIN B-EQ 10.20 10.40 10.10 10.30 808414 10.20 0.98
FAREASTLIF A-EQ 74.80 76.00 74.80 75.00 12883 74.60 0.54
FASFIN B-EQ 17.40 17.50 17.10 17.30 1873722 17.40 -0.57
FBFIF A-MF 6.60 6.70 6.60 6.70 734750 6.60 1.52
FEDERALINS B-EQ 11.40 11.50 11.20 11.30 115149 11.20 0.89
FEKDIL A-EQ 26.10 26.10 25.40 25.90 299805 25.70 0.78
FINEFOODS B-EQ 33.50 34.10 33.00 33.70 210640 33.60 0.30
FIRSTFIN Z-EQ 11.60 11.60 10.90 11.10 258078 11.30 -1.77
FIRSTSBANK A-EQ 12.90 13.10 12.80 13.00 2251321 12.80 1.56
FORTUNE N-EQ 52.70 53.00 52.10 52.70 261895 52.70 0.00
FUWANGCER A-EQ 18.40 18.90 18.30 18.40 441362 18.30 0.55
FUWANGFOOD A-EQ 15.20 16.00 15.10 15.80 4738543 15.20 3.95
GBBPOWER A-EQ 22.90 23.00 22.70 22.80 308873 22.90 -0.44
GEMINISEA A-EQ 542.00 550.00 538.20 548.00 6643 539.80 1.52
GENNEXT A-EQ 9.50 9.50 9.40 9.40 1352654 9.50 -1.05
GHAIL A-EQ 41.90 43.60 41.50 43.00 970920 41.60 3.37
GHCL A-EQ 39.80 39.90 39.50 39.70 28190 39.60 0.25
GLAXOSMITH A-EQ 1470.10 1480.00 1465.30 1465.30 211 1479.20 -0.94
GLOBALINS B-EQ 15.00 15.10 14.90 14.90 10002 15.00 -0.67
GOLDENSON B-EQ 17.50 17.70 17.30 17.60 229852 17.40 1.15
GP A-EQ 338.80 341.00 338.80 339.80 342336 338.20 0.47
GPHISPAT A-EQ 44.20 44.50 44.10 44.10 328975 44.50 -0.90
GQBALLPEN A-EQ 87.80 87.80 85.30 86.30 17938 85.80 0.58
GRAMEENS2 A-MF 15.20 15.60 15.20 15.50 984125 15.10 2.65
GREENDELMF A-MF 8.70 9.00 8.70 9.00 87048 8.80 2.27
GREENDELT A-EQ 58.90 61.50 58.90 60.00 6611 57.20 4.90
GSPFINANCE A-EQ 29.30 29.80 28.90 28.90 420468 29.20 -1.03
HAKKANIPUL B-EQ 52.50 53.00 52.40 52.40 88587 52.40 0.00
HEIDELBCEM A-EQ 448.00 448.10 447.50 448.00 73311 447.90 0.02
HFL A-EQ 25.40 25.50 25.10 25.30 346987 25.30 0.00
HRTEX A-EQ 35.00 35.00 34.10 34.20 164705 34.70 -1.44
HWAWELLTEX A-EQ 37.00 37.40 37.00 37.40 7950 36.90 1.36
IBBLPBOND A-CB 973.00 979.50 970.00 975.50 285 980.00 -0.46
IBNSINA A-EQ 243.40 245.40 242.00 242.00 33085 243.40 -0.58
ICB A-EQ 179.00 179.50 172.60 172.60 282147 178.20 -3.14
ICB2NDNRB A-MF 12.00 12.20 11.70 11.70 1165969 11.80 -0.85
ICB3RDNRB A-MF 8.10 8.20 8.00 8.00 310880 8.00 0.00
ICBAMCL2ND A-MF 9.30 9.40 9.30 9.30 105120 9.20 1.09
ICBEPMF1S1 A-MF 8.30 8.40 8.20 8.40 554275 8.20 2.44
ICBIBANK Z-EQ 4.90 4.90 4.80 4.90 692046 4.90 0.00
ICBSONALI1 A-MF 9.80 9.80 9.40 9.60 1035490 9.60 0.00
IDLC A-EQ 72.00 72.10 71.50 71.70 580265 71.90 -0.28
IFADAUTOS A-EQ 136.00 136.60 134.30 136.20 1092589 135.50 0.52
IFIC A-EQ 17.40 17.70 17.20 17.30 1637315 17.40 -0.57
IFIC1STMF A-MF 6.90 7.00 6.80 7.00 1235883 6.90 1.45
IFILISLMF1 A-MF 8.70 9.00 8.70 8.90 3444233 8.60 3.49
ILFSL B-EQ 14.40 14.50 14.20 14.20 751060 14.30 -0.70
IMAMBUTTON Z-EQ 17.30 17.30 16.60 16.60 44676 17.40 -4.60
INTECH A-EQ 17.30 17.30 17.00 17.10 616795 17.30 -1.16
IPDC A-EQ 45.50 46.50 44.60 45.10 676274 45.30 -0.44
ISLAMIBANK A-EQ 31.80 32.50 31.70 32.40 1984392 31.80 1.89
ISLAMICFIN A-EQ 24.50 24.80 24.30 24.70 2722076 24.40 1.23
ISLAMIINS A-EQ 27.50 27.70 27.10 27.70 79375 27.30 1.47
ISNLTD Z-EQ 16.30 16.70 16.20 16.30 2480 16.90 -3.55
ITC A-EQ 47.20 48.50 47.20 48.50 180583 47.40 2.32
JAMUNABANK A-EQ 17.80 18.10 17.60 18.10 243068 17.60 2.84
JAMUNAOIL A-EQ 207.20 208.20 207.20 207.50 53007 207.40 0.05
JANATAINS Z-EQ 12.80 12.80 12.70 12.70 19420 12.70 0.00
JMISMDL A-EQ 180.10 181.00 179.20 179.30 26955 179.70 -0.22
JUTESPINN Z-EQ 58.00 60.80 58.00 60.80 4360 57.40 5.92
KARNAPHULI A-EQ 15.70 15.80 15.40 15.70 41839 15.60 0.64
KAY&QUE Z-EQ 58.10 61.40 58.00 59.90 31274 57.70 3.81
KBPPWBIL A-EQ 22.50 23.10 22.50 22.70 564217 22.90 -0.87
KDSALTD A-EQ 76.10 77.20 76.10 77.00 113730 76.00 1.32
KEYACOSMET A-EQ 14.60 14.60 14.30 14.30 2755745 14.50 -1.38
KOHINOOR A-EQ 400.10 404.20 399.00 401.30 2196 400.60 0.17
KPCL A-EQ 58.60 59.00 58.60 58.70 182254 58.80 -0.17
KPPL Z-EQ 9.60 11.10 9.60 10.80 1829117 10.10 6.93
LAFSURCEML A-EQ 62.70 63.30 62.70 63.00 745297 63.00 0.00
LANKABAFIN A-EQ 54.80 55.80 54.30 55.50 5749497 54.40 2.02
LEGACYFOOT Z-EQ 26.20 27.00 25.70 26.00 132939 26.20 -0.76
LIBRAINFU A-EQ 516.80 516.80 508.00 512.90 3121 510.70 0.43
LINDEBD A-EQ 1277.00 1278.00 1273.00 1273.00 631 1278.90 -0.46
LRGLOBMF1 A-MF 7.70 7.80 7.70 7.70 350530 7.70 0.00
MAKSONSPIN Z-EQ 10.30 10.30 10.10 10.20 846428 10.20 0.00
MALEKSPIN A-EQ 22.60 22.90 22.60 22.70 86591 22.60 0.44
MARICO A-EQ 1010.00 1039.00 1006.10 1039.00 1449 1009.00 2.97
MATINSPINN A-EQ 40.10 40.70 40.00 40.50 87774 40.20 0.75
MBL1STMF A-MF 8.20 8.20 8.10 8.20 122000 8.10 1.23
MEGCONMILK Z-EQ 12.20 12.80 11.90 11.90 112018 12.10 -1.65
MEGHNACEM A-EQ 101.50 103.70 101.30 101.90 6700 101.20 0.69
MEGHNALIFE A-EQ 55.70 55.80 55.00 55.80 18940 55.50 0.54
MEGHNAPET Z-EQ 10.00 10.30 9.90 10.00 116370 9.90 1.01
MERCANBANK A-EQ 18.20 18.50 18.10 18.40 4919115 18.10 1.66
METROSPIN Z-EQ 8.30 8.70 8.20 8.50 258425 8.20 3.66
MHSML B-EQ 30.30 30.30 29.50 29.80 1310767 30.00 -0.67
MICEMENT A-EQ 93.00 93.60 93.00 93.60 5088 93.80 -0.21
MIDASFIN Z-EQ 28.40 28.50 28.10 28.40 48792 28.10 1.07
MIRACLEIND B-EQ 43.60 44.20 43.50 43.60 216465 43.60 0.00
MITHUNKNIT A-EQ 40.20 42.50 40.00 42.20 900304 40.00 5.50
MJLBD A-EQ 122.00 122.00 121.10 121.60 816713 121.40 0.16
MODERNDYE Z-EQ 240.00 245.00 234.40 239.90 3534 234.40 2.35
MONNOCERA B-EQ 37.30 37.60 37.00 37.60 22258 37.00 1.62
MONNOSTAF A-EQ 518.00 518.00 507.60 515.00 720 505.90 1.80
MPETROLEUM A-EQ 198.30 200.00 197.20 200.00 29124 199.50 0.25
MTB A-EQ 23.90 24.50 23.90 24.30 592234 24.00 1.25
NATLIFEINS A-EQ 173.20 173.20 171.50 171.50 4020 172.00 -0.29
NAVANACNG A-EQ 71.00 71.50 70.70 71.40 235646 70.60 1.13
NBL A-EQ 11.50 11.70 11.50 11.60 3478527 11.50 0.87
NCCBANK A-EQ 13.30 13.50 13.10 13.20 1255492 13.20 0.00
NFML A-EQ 25.80 25.80 25.50 25.60 702332 25.60 0.00
NHFIL A-EQ 47.30 47.80 47.30 47.40 13511 47.30 0.21
NITOLINS A-EQ 22.60 22.70 22.60 22.70 630 22.60 0.44
NLI1STMF A-MF 14.70 14.80 14.70 14.80 137150 14.70 0.68
NORTHERN B-EQ 478.20 480.00 469.10 480.00 7247 470.20 2.08
NORTHRNINS A-EQ 24.80 24.80 24.10 24.10 7172 24.10 0.00
NPOLYMAR A-EQ 104.50 104.60 102.90 104.00 40646 104.00 0.00
NTC A-EQ 585.00 597.00 565.00 594.00 61741 607.80 -2.27
NTLTUBES A-EQ 116.90 122.00 115.00 121.50 817968 116.20 4.56
NURANI N-EQ 23.10 23.90 23.00 23.40 3916343 23.00 1.74
OAL A-EQ 24.70 24.90 24.60 24.70 581442 24.70 0.00
OLYMPIC A-EQ 271.70 272.30 270.00 270.30 97137 269.10 0.45
ONEBANKLTD A-EQ 21.00 21.40 20.90 21.00 3342177 20.90 0.48
ORIONINFU A-EQ 57.70 57.70 57.10 57.60 85821 57.20 0.70
ORIONPHARM A-EQ 51.10 51.10 50.30 50.50 354629 51.10 -1.17
PADMALIFE Z-EQ 43.90 44.00 43.00 43.40 9589 44.60 -2.69
PADMAOIL A-EQ 249.90 250.00 247.90 249.50 16728 251.00 -0.60
PARAMOUNT A-EQ 19.00 19.00 18.60 19.00 7885 18.70 1.60
PDL N-EQ 25.00 25.40 24.10 24.40 3649281 24.90 -2.01
PENINSULA A-EQ 25.40 25.50 25.20 25.40 555580 25.30 0.40
PEOPLESINS A-EQ 21.80 22.50 21.80 22.10 7130 22.10 0.00
PF1STMF A-MF 7.90 7.90 7.80 7.80 94400 7.80 0.00
PHARMAID A-EQ 267.00 269.00 267.00 267.20 20120 267.80 -0.22
PHENIXINS A-EQ 26.60 26.70 24.70 25.50 5706 24.50 4.08
PHOENIXFIN A-EQ 26.60 26.80 26.00 26.50 151235 26.30 0.76
PHPMF1 A-MF 7.80 7.90 7.70 7.90 198083 7.80 1.28
PIONEERINS A-EQ 27.50 28.00 27.40 28.00 29225 28.10 -0.36
PLFSL Z-EQ 10.10 10.50 10.10 10.40 651210 10.20 1.96
POPULAR1MF A-MF 6.90 7.00 6.90 7.00 403135 6.90 1.45
POPULARLIF A-EQ 68.80 70.10 68.80 69.60 40315 70.00 -0.57
POWERGRID A-EQ 52.20 52.20 51.90 52.00 357254 52.00 0.00
PRAGATIINS A-EQ 28.50 28.60 28.20 28.50 2381 28.50 0.00
PRAGATILIF Z-EQ 110.30 112.40 110.30 112.00 7770 109.00 2.75
PREMIERBAN A-EQ 11.20 11.50 11.10 11.40 1344982 11.10 2.70
PREMIERCEM A-EQ 90.60 91.40 90.50 90.50 9320 90.40 0.11
PREMIERLEA A-EQ 18.90 19.30 18.70 19.20 2096017 18.70 2.67
PRIME1ICBA A-MF 8.10 8.20 8.10 8.20 119174 8.00 2.50
PRIMEBANK A-EQ 21.10 22.50 21.10 22.40 13151854 21.10 6.16
PRIMEFIN Z-EQ 11.60 11.60 11.40 11.40 131177 11.60 -1.72
PRIMEINSUR A-EQ 19.50 20.30 19.20 19.50 129392 18.90 3.17
PRIMELIFE A-EQ 54.50 55.50 54.50 55.50 4075 54.80 1.28
PRIMETEX A-EQ 27.50 28.10 27.50 28.10 58400 27.50 2.18
PROGRESLIF Z-EQ 63.30 65.70 63.30 65.70 3473 62.50 5.12
PROVATIINS A-EQ 17.70 17.90 17.60 17.70 39982 17.70 0.00
PTL A-EQ 36.80 37.90 36.80 37.30 2829315 37.00 0.81
PUBALIBANK A-EQ 24.50 25.10 24.30 24.30 344163 24.30 0.00
PURABIGEN A-EQ 16.00 16.20 15.90 16.10 292926 16.00 0.63
QSMDRYCELL A-EQ 91.30 92.60 91.30 92.00 90387 91.70 0.33
RAHIMAFOOD Z-EQ 142.80 143.90 137.00 141.20 34355 139.50 1.22
RAHIMTEXT A-EQ 332.80 335.50 332.80 334.10 15001 332.80 0.39
RAKCERAMIC A-EQ 57.10 58.10 57.10 57.60 251967 57.20 0.70
RANFOUNDRY A-EQ 117.00 118.90 117.00 118.90 20362 116.90 1.71
RDFOOD A-EQ 17.40 17.90 17.20 17.70 1132773 17.30 2.31
RECKITTBEN A-EQ 1528.00 1528.00 1500.00 1500.00 71 1503.90 -0.26
REGENTTEX A-EQ 31.70 33.20 30.60 30.90 9366471 31.70 -2.52
RELIANCE1 A-MF 11.10 11.10 10.80 11.00 252021 11.00 0.00
RELIANCINS A-EQ 47.00 47.90 47.00 47.90 2755 48.20 -0.62
RENATA A-EQ 1130.00 1135.00 1126.10 1132.00 3825 1131.10 0.08
RENWICKJA A-EQ 598.00 598.00 570.20 570.20 908 563.10 1.26
REPUBLIC A-EQ 26.00 27.70 26.00 27.70 5410 26.00 6.54
RNSPIN A-EQ 21.60 21.70 21.40 21.60 632025 21.60 0.00
RSRMSTEEL A-EQ 82.00 83.80 81.30 83.40 1845886 81.80 1.96
RUPALIBANK A-EQ 27.10 27.40 27.10 27.20 22728 27.00 0.74
RUPALIINS A-EQ 18.00 18.20 17.80 17.90 38597 18.10 -1.10
RUPALILIFE A-EQ 40.90 41.40 40.90 41.40 26869 40.90 1.22
SAFKOSPINN B-EQ 14.20 14.30 14.10 14.10 225991 14.10 0.00
SAIFPOWER A-EQ 43.60 43.70 43.20 43.60 1291411 43.30 0.69
SAIHAMCOT A-EQ 17.30 17.30 17.00 17.20 147622 17.10 0.58
SAIHAMTEX A-EQ 21.10 21.30 21.00 21.00 526213 21.10 -0.47
SALAMCRST A-EQ 34.10 35.80 34.10 34.60 117427 34.10 1.47
SALVOCHEM B-EQ 23.80 23.80 22.90 23.20 899920 23.80 -2.52
SAMATALETH Z-EQ 28.70 30.40 28.70 30.30 20570 27.70 9.39
SAMORITA A-EQ 79.40 79.70 79.20 79.60 6490 79.10 0.63
SANDHANINS A-EQ 34.80 35.00 34.80 34.80 18567 35.20 -1.14
SAPORTL A-EQ 40.00 40.40 40.00 40.40 186426 40.10 0.75
SEBL1STMF A-MF 13.70 13.80 13.70 13.80 17795 13.70 0.73
SEMLIBBLSF A-MF 9.30 9.30 9.30 9.30 11211 9.30 0.00
SEMLLECMF A-MF 9.90 9.90 9.80 9.80 2700 9.70 1.03
SHAHJABANK A-EQ 15.70 16.00 15.70 15.90 646885 15.90 0.00
SHASHADNIM A-EQ 67.00 67.30 66.10 67.00 145601 66.90 0.15
SHEPHERD N-EQ 40.30 40.30 39.60 39.80 581863 40.30 -1.24
SHURWID Z-EQ 12.90 13.30 12.60 13.00 1157253 12.60 3.17
SHYAMPSUG Z-EQ 21.20 22.50 21.20 22.40 5109 21.20 5.66
SIBL A-EQ 21.90 22.10 21.90 22.00 270719 21.90 0.46
SIMTEX A-EQ 28.50 28.80 28.20 28.50 289500 28.40 0.35
SINGERBD A-EQ 190.40 191.10 190.00 190.70 110090 190.60 0.05
SINOBANGLA Z-EQ 45.70 46.00 44.00 44.20 290845 45.70 -3.28
SONALIANSH A-EQ 226.00 227.00 224.00 226.00 10038 223.90 0.94
SONARBAINS A-EQ 15.70 16.00 15.70 16.00 20288 16.00 0.00
SONARGAON Z-EQ 12.60 12.60 12.20 12.60 71409 12.60 0.00
SOUTHEASTB A-EQ 18.10 18.50 18.10 18.40 1707716 18.20 1.10
SPCERAMICS Z-EQ 16.80 17.00 16.60 17.00 483301 16.70 1.80
SPCL A-EQ 143.80 144.00 142.40 142.70 733355 143.30 -0.42
SQUARETEXT A-EQ 65.30 67.00 65.20 66.90 58514 65.20 2.61
SQURPHARMA A-EQ 289.40 290.00 289.00 289.50 535345 288.80 0.24
STANCERAM A-EQ 58.00 59.80 57.20 57.50 10242 57.10 0.70
STANDBANKL A-EQ 11.20 11.40 11.10 11.30 376964 11.20 0.89
STYLECRAFT A-EQ 1290.00 1325.00 1290.00 1325.00 172 1304.10 1.60
SUMITPOWER A-EQ 40.50 41.00 40.50 41.00 620195 40.50 1.23
SUNLIFEINS Z-EQ 22.10 22.70 22.10 22.50 4945 22.10 1.81
TAKAFULINS A-EQ 19.50 20.70 19.50 20.40 11189 20.30 0.49
TALLUSPIN Z-EQ 10.40 10.70 10.40 10.70 271802 10.30 3.88
TITASGAS A-EQ 50.30 50.60 50.00 50.30 191477 50.40 -0.20
TOSRIFA A-EQ 31.60 31.90 30.90 31.00 672568 31.60 -1.90
TRUSTB1MF A-MF 7.20 7.30 7.10 7.20 242977 7.20 0.00
TRUSTBANK A-EQ 25.50 26.10 25.40 25.90 1925501 25.60 1.17
TUNGHAI A-EQ 15.30 15.40 14.80 15.10 2384241 15.30 -1.31
UCB A-EQ 21.00 21.50 20.90 21.20 3091313 20.90 1.44
UNIONCAP A-EQ 25.40 25.50 25.00 25.40 463762 24.90 2.01
UNIQUEHRL A-EQ 53.80 55.00 53.80 54.60 350825 53.80 1.49
UNITEDAIR Z-EQ 6.80 6.80 6.70 6.80 1577104 6.70 1.49
UNITEDFIN A-EQ 21.80 21.80 21.50 21.60 233174 21.60 0.00
UNITEDINS A-EQ 25.10 26.00 25.10 26.00 175 26.50 -1.89
UPGDCL A-EQ 183.80 185.40 183.00 183.10 456682 182.60 0.27
USMANIAGL A-EQ 92.60 93.20 91.10 93.20 8095 92.90 0.32
UTTARABANK A-EQ 23.80 24.40 23.80 24.30 106027 23.90 1.67
UTTARAFIN A-EQ 58.00 59.00 58.00 58.90 155136 58.40 0.86
VAMLBDMF1 A-MF 8.70 8.80 8.70 8.70 58965 8.60 1.16
VAMLRBBF A-MF 9.10 9.30 9.10 9.30 1510 9.40 -1.06
WATACHEM A-EQ 162.50 162.50 161.00 162.20 4249 162.70 -0.31
WMSHIPYARD Z-EQ 38.00 38.00 36.80 37.40 610055 36.80 1.63
YPL A-EQ 25.70 25.70 25.40 25.60 582017 25.70 -0.39
ZAHEENSPIN A-EQ 25.60 25.90 25.60 25.60 455977 25.70 -0.39
ZAHINTEX A-EQ 19.20 19.40 19.10 19.40 179951 19.20 1.04
ZEALBANGLA Z-EQ 45.50 46.90 45.50 46.50 11186 46.00 1.09

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 
Market Info
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd