CSE Index & Graph

1JANATAMF 7.00 0.1
FIRST JANATA BANK MF 6,598 1.45%
AAMRATECH 39.50 0.8
AAMRA TECHNOLOGIES LTD. 80,629 2.07%
ABB1STMF 6.80 0
AB BANK 1ST MUTUAL FUND 17,900 0.00%
ABBANK 19.20 0
AB BANK 48,884 0.00%
ACI 526.70 7.3
ACI 12,335 1.41%
ACIFORMULA 196.90 -1
ACI FORMULATIONS 3,589 -0.51%
ACMELAB 113.10 0.3
THE ACME LABORATORIES LTD. 22,149 0.27%
ACTIVEFINE 50.00 0.7
ACTIVE FINE CHEMICALS 26,562 1.42%
AFCAGRO 57.20 0.4
AFC AGRO BIOTECH LIMITED 5,900 0.70%
AFTABAUTO 65.00 0.3
AFTAB AUTO. 11,929 0.46%
AGNISYSL 27.50 2.4
AGNI SYSTEMS 614,503 9.56%
AIBL1STIMF 7.90 0
AIBL 1ST ISLAMIC MF 700 0.00%
ALARABANK 16.50 0.1
AL-ARAFAH ISLAMI BANK 18,578 0.61%
ALLTEX 11.70 -0.2
ALLTEX IND. 3,000 -1.68%
AMANFEED 73.00 0.2
AMAN FEED LIMITED 9,048 0.27%
AMBEEPHA 398.50 -16.3
AMBEE PHARMA 230 -3.93%
AMCL(PRAN) 214.50 3.3
AMCL(PRAN) 300 1.56%
ANLIMAYARN 31.40 1.4
ANLIMA YARN 4,670 4.67%
ANWARGALV 69.00 -1.8
ANWAR GALVANIZING 4,600 -2.54%
APEXFOODS 139.00 -1.7
APEX FOOD 30 -1.21%
APEXFOOT 334.00 5.9
APEX ADELCHI FOOTW. 55 1.80%
APEXTANRY 148.00 0.9
APEX TANNERY 100 0.61%
APOLOISPAT 18.90 0.4
APPOLLO ISPAT COMPLEX LTD 109,399 2.16%
ARAMIT 375.50 -9.5
ARAMIT 375 -2.47%
ARAMITCEM 37.00 -0.3
ARAMIT CEMENT 14,935 -0.80%
ARGONDENIM 34.50 0.5
ARGON DENIMS LIMITED 120,465 1.47%
BANKASIA 14.80 0
BANK ASIA 28,960 0.00%
BARKAPOWER 41.90 0.8
BARAKA POWER LIMITED 492,825 1.95%
BAYLEASING 25.70 0.3
BAY LEASING 3,446 1.18%
BBS 47.90 0.4
BANGLADESH BUILDING SYSTEMS LIMITED 81,546 0.84%
BDCOM 38.70 -0.7
BDCOM ONLINE 143,463 -1.78%
BDFINANCE 20.00 -0.1
BD FINANCE 255,890 -0.50%
BDTHAI 26.50 0.5
BD. THAI ALLUMINIUM 19,917 1.92%
BDWELDING 13.00 -0.4
BD WELDING 2,400 -2.99%
BEACHHATCH 13.50 0.3
BEACH HATCHERY 58,995 2.27%
BEACONPHAR 21.20 0.3
BEACON PHARMA 100,075 1.44%
BEXIMCO 32.10 0.1
BEXIMCO LIMITED 217,685 0.31%
BIFC 9.30 -0.3
BD INDUSTRIAL FINANCE 4,000 -3.12%
BNICL 16.10 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 1,502 -2.42%
BRACBANK 73.30 -0.2
BRAC BANK 11,023 -0.27%
BSC 620.40 9.6
B.S.C. 30,558 1.57%
BSCCL 118.40 1.2
BANGLADESH SUBMARINE CABLE CO. LTD. 8,035 1.02%
BSRMLTD 131.80 0.6
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 4,326 0.46%
BSRMSTEEL 91.00 0.2
BSRM STEELS 26,551 0.22%
BXPHARMA 107.90 1.7
BEXIMCO PHARMA 36,631 1.60%
BXSYNTH 7.50 0.2
BEXIMCO SYNTHETICS 4,871 2.74%
CAPMBDBLMF 8.30 -0.1
CAPM BDBL MUTUAL FUND 01 1,000 -1.19%
CENTRALPHL 28.40 0.5
CENTRAL PHARMACEUTICALS LIMITED 48,774 1.79%
CITYBANK 33.00 0.4
CITY BANK 106,850 1.23%
CITYGENINS 15.20 0.2
CITY GENERAL INSURANCE 200 1.33%
CNATEX 9.40 0
C & A TEXTILES LIMITED 107,275 0.00%
CONFIDCEM 130.30 -2.1
CONFIDENCE CEMENT 800 -1.59%
CVOPRL 201.40 -3.5
CVO PETROCHEMICAL 60 -1.71%
DACCADYE 8.00 0
DACCA DYEING 5,955 0.00%
DAFODILCOM 40.70 1.4
DAFFODIL COMPUTERS 16,316 3.56%
DBH 114.90 1.5
DELTA BRAC HOUSING 1,744 1.32%
DBH1STMF 8.50 0.3
DBH FIRST MF 8,700 3.66%
DELTALIFE 96.70 -0.3
DELTA LIFE INSURAN 4,489 -0.31%
DELTASPINN 11.30 0.1
DELTA SPINNERS 162,226 0.89%
DESCO 49.50 0.2
DHAKA ELECTRIC SUPPLY 16,355 0.41%
DESHBANDHU 17.70 -0.1
DESHBANDHU POLYMER 24,619 -0.56%
DOREENPWR 141.40 4.9
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 156,514 3.59%
DSSL 20.60 0.4
DRAGON SWEATER AND SPINNING LIMITED 62,978 1.98%
EBL 30.80 0
EASTERN BANK 50,795 0.00%
EBL1STMF 7.30 0
EBL FIRST MF 8,689 0.00%
EBLNRBMF 6.70 0.1
EBL NRB MUTUAL FUND 2,900 1.52%
ECABLES 139.10 -6.2
EASTERN CABLES 649 -4.27%
EMERALDOIL 23.70 0.3
EMERALD OIL INDUSTRIES LIMITED 19,315 1.28%
ENVOYTEX 37.30 0
ENVOY TEXTILES LIMITED 301 0.00%
ETL 22.90 0.7
EVINCE TEXTILES LIMITED 114,849 3.15%
EXIM1STMF 7.90 -0.3
EXIM BANK 1ST MUTUAL FUND 1,360 -3.66%
EXIMBANK 10.10 -0.2
EXPORT IMPORT BANK 333,473 -1.94%
FAMILYTEX 8.00 -0.2
FAMILYTEX(BD) LIMITED 176,617 -2.44%
FARCHEM 25.50 0.3
FAR CHEMICAL INDUSTRIES LIMITED 67,435 1.19%
FAREASTFIN 10.10 -0.3
FAREAST FINANCE & INVESTMENT LIMITED 148,552 -2.88%
FASFIN 17.30 -0.3
FAS FINANCE & INVESTMENT 119,745 -1.70%
FBFIF 6.40 0
FIRST BD FIXED INCOME FUND 20,500 0.00%
FEDERALINS 11.70 0.2
FEDERAL INSURANCE 58 1.74%
FEKDIL 24.60 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,488 0.82%
FINEFOODS 27.00 0.4
FINE FOODS 1,210 1.50%
FIRSTFIN 11.40 -0.5
FIRST FINANCE LIMITED 47,862 -4.20%
FIRSTSBANK 12.20 -0.3
FIRST SECURITY ISLAMI BANK 94,666 -2.40%
FORTUNE 55.00 1.2
FORTUNE SHOES LIMITED 27,534 2.23%
FUWANGCER 17.90 -0.4
FU-WANG CERAMIC 58,764 -2.19%
FUWANGFOOD 15.10 0.3
FU-WANG FOODS 28,321 2.03%
GBBPOWER 23.20 0.6
GBB POWER LIMITED 96,046 2.65%
GENNEXT 9.30 0.1
GENERATION NEXT FASHIONS LIMITED 191,683 1.09%
GHAIL 42.70 -0.3
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 45,214 -0.70%
GHCL 39.50 0.1
GLOBAL HEAVY CHEMICALS LIMITED 918 0.25%
GOLDENSON 17.30 0.1
GOLDEN SON 5,449 0.58%
GP 330.50 0.3
GRAMEENPHONE 5,401 0.09%
GPHISPAT 43.50 1.1
GPH ISPAT LIMITED 41,952 2.59%
GQBALLPEN 89.00 -2.3
GQ BALL PEN 850 -2.52%
GRAMEENS2 14.10 -0.1
GRAMEEN MF TWO 2,560 -0.70%
GSPFINANCE 28.00 -0.3
GSP FINANCE (BD) LTD 22,370 -1.06%
HAKKANIPUL 55.90 -0.6
HAKKANI PULP & PAPER 588 -1.06%
HEIDELBCEM 444.40 -18.7
HEIDELBERG CEMENT 962 -4.04%
HFL 23.60 0.2
HAMID FABRICS LIMITED 45,173 0.85%
HWAWELLTEX 35.60 0.6
HWA WELL TEXTILES (BD) LIMITED 1,500 1.71%
IBBLPBOND 953.00 -3
IBBL MUDARABA BOND 10 -0.31%
ICB 180.70 1.6
I.C.B. 240 0.89%
ICB2NDNRB 11.30 -0.2
ICB AMCL 2ND NRB MF 11,000 -1.74%
ICB3RDNRB 7.00 0.2
ICB AMCL 3RD NRB MF 700 2.94%
ICBAMCL2ND 9.30 0
ICB AMCL SECOND MF 100 0.00%
ICBEPMF1S1 7.90 0
ICB EMPLOYEES PROV MF-1 37,500 0.00%
ICBSONALI1 8.00 0
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 7,000 0.00%
IDLC 72.00 0.8
IDLC FINANCE 23,159 1.12%
IFADAUTOS 135.00 0.8
IFAD AUTOS LIMITED 166,835 0.60%
IFIC 16.10 -0.1
IFIC BANK 39,734 -0.62%
IFIC1STMF 6.70 0
IFIC BANK 1ST MF 6,243 0.00%
IFILISLMF1 8.00 0
IFIL ISLAMIC MF-1 2,000 0.00%
ILFSL 13.50 -0.5
INTERNATIONAL LEASING 127,990 -3.57%
INTECH 18.40 1.1
INTECH ONLINE 394,692 6.36%
IPDC 38.50 0.6
INDUSTRIAL PROMOTION 12,226 1.58%
ISLAMIBANK 30.90 0.4
ISLAMI BANK 100,816 1.31%
ISLAMICFIN 22.80 -0.2
ISLAMIC FINANCE 66,750 -0.87%
ISLAMIINS 24.10 -0.8
ISLAMI INSURANCE 10,025 -3.21%
ISNLTD 17.00 0.8
INFORMATION SERVL NET. 535 4.94%
ITC 48.00 1.2
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 144,765 2.56%
JAMUNABANK 18.20 0.4
JAMUNA BANK 9,012 2.25%
JAMUNAOIL 204.20 0.1
JAMUNA OIL 1,966 0.05%
JMISMDL 181.70 -0.9
JMI SYRINGES & MEDICAL DEVICES LTD. 1,960 -0.49%
KAY&QUE 54.00 0.8
KAY & QUE (BD) 3,000 1.50%
KBPPWBIL 23.20 0
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 49,591 0.00%
KDSALTD 76.00 1
KDS ACCESSORIES LIMITED 8,435 1.33%
KEYACOSMET 14.10 0.1
KEYA COSMETICS 221,188 0.71%
KPCL 57.90 0.4
KHULNA POWER 64,792 0.70%
KPPL 7.80 -0.3
KHULNA PRINTING & PACKAGING LIMITED 3,000 -3.70%
LAFSURCEML 66.50 1.2
LAFARGE SURMA CEMENT 132,218 1.84%
LANKABAFIN 49.10 0.7
LANKA BANGLA FINANCE 140,913 1.45%
LIBRAINFU 545.00 3
LIBRA INFUSIONS 20 0.55%
MAKSONSPIN 9.00 0.1
MAKSONS SPINNING 39,102 1.12%
MALEKSPIN 22.50 0.5
MALEK SPINNING 1,325 2.27%
MARICO 1,020.00 0
MARICO BANGLADESH 2 0.00%
MATINSPINN 39.50 1.1
MATIN SPINNING MILLS LIMITED 1,700 2.86%
MEGHNACEM 103.10 0.3
MEGHNA CEMENT 240 0.29%
MEGHNALIFE 55.00 -1.3
MEGHNA LIFE INSURANCE 6,800 -2.31%
MERCANBANK 16.90 0.1
MERCANTILE BANK 43,875 0.60%
MERCINS 17.80 -0.9
MERCANTILE INSURANCE 6,806 -4.81%
METROSPIN 7.20 -0.4
METRO SPINNING 1,460 -5.26%
MHSML 29.80 1.1
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 11,476 3.83%
MICEMENT 93.40 -0.2
M.I. CEMENT 11,105 -0.21%
MIDASFIN 26.40 0.4
MIDAS FINANCING 3,500 1.54%
MIRACLEIND 45.30 -1.8
MIRACLE INDUSTRIES 20,449 -3.82%
MITHUNKNIT 45.00 -0.1
MITHUN KNITTING 4,608 -0.22%
MJLBD 116.30 1.3
MJL BANGLADESH LIMITED 77,677 1.13%
MONNOCERA 38.60 -1.2
MONNO CERAMIC 10,825 -3.02%
MPETROLEUM 194.80 -0.2
MEGHNA PETROLEUM 2,125 -0.10%
MTB 25.80 0.5
MUTUAL TRUST BANK LIMITED 3,905 1.98%
NAVANACNG 70.50 0.6
NAVANA CNG 1,120 0.86%
NBL 12.90 0.2
NATIONAL BANK 355,430 1.57%
NFML 26.80 0.5
NATIONAL FEED MILL LIMITED 330,708 1.90%
OAL 24.70 0
OLYMPIC ACCESSORIES LIMITED 138,368 0.00%
OLYMPIC 266.10 -3.4
OLYMPIC INDUSTRIES 1,291 -1.26%
ONEBANKLTD 19.50 -0.5
ONE BANK 37,444 -2.50%
ORIONINFU 58.80 -1.1
ORION INFUSION 23,114 -1.84%
ORIONPHARM 47.30 -0.4
ORION PHARMA LIMITED 2,870 -0.84%
PADMALIFE 39.50 -0.5
PADMA ISLAMI LIFE INSURANCE 260 -1.25%
PADMAOIL 244.40 -3
PADMA OIL 1,978 -1.21%
PDL 21.90 0.5
PACIFIC DENIMS LIMITED 130,910 2.34%
PENINSULA 22.80 -0.1
THE PENINSULA CHITTAGONG LIMITED 22,860 -0.44%
PEOPLESINS 21.00 0
PEOPLES INSURANCE 535 0.00%
PF1STMF 7.30 -0.1
PHOENIX FINANCE 1ST MF 24,000 -1.35%
PHENIXINS 31.20 2.2
PHOENIX INS. 200 7.59%
PHPMF1 8.20 0.2
PHP FIRST MF 58,960 2.50%
PIONEERINS 30.50 2.5
PIONEER INSURANCE 25 8.93%
PLFSL 8.60 -0.2
PEOPLE'S LEASING 6,428 -2.27%
POPULAR1MF 6.60 0
POPULAR LIFE FIRST MF 4,959 0.00%
POWERGRID 52.90 0.1
POWER GRID 3,027 0.19%
PREMIERBAN 11.70 0
PREMIER BANK 139,425 0.00%
PREMIERLEA 18.20 -0.6
PREMIER LEASING 20,951 -3.19%
PRIME1ICBA 7.50 -0.3
PRIME BANK 1ST ICB AMCL MF 5,500 -3.85%
PRIMEBANK 20.30 -0.9
PRIME BANK 11,392 -4.25%
PRIMEFIN 10.90 0.6
PRIME FINANCE 880 5.83%
PTL 31.50 -1.4
PARAMOUNT TEXTILE LIMITED 164,383 -4.26%
PUBALIBANK 22.70 0.2
PUBALI BANK 3,860 0.89%
QSMDRYCELL 92.60 0.5
QUASEM DRYCELLS 100 0.54%
RAHIMAFOOD 110.00 0
RAHIMA FOOD CORP. 599 0.00%
RAKCERAMIC 56.00 0.8
R.A.K. CERAMICS 3,039 1.45%
RANFOUNDRY 124.90 -0.1
RANGPUR FOUNDRY 965 -0.08%
RDFOOD 17.00 0.3
RAGPUR DAIRY & FOOD PRO 124,394 1.80%
RECKITTBEN 1,570.00 0.1
RECKIT BENCKISER 2 0.01%
REGENTTEX 27.80 1.1
REGENT TEXTILE MILLS LIMITED 43,151 4.12%
REPUBLIC 27.60 -2.4
REPUBLIC INSURANCE 1,032 -8.00%
RNSPIN 21.20 0.4
R. N. SPINNING 140,277 1.92%
RSRMSTEEL 85.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,476 0.00%
RUPALIBANK 25.20 -3.8
RUPALI BANK 4,320 -13.10%
RUPALIINS 17.80 -1.9
RUPALI INSURANCE 500 -9.64%
SAIFPOWER 41.90 0.5
SAIF POWERTEC LTD. 168,687 1.21%
SAIHAMCOT 17.00 0
SAIHAM COTTON MILLS LTD. 1,385 0.00%
SAIHAMTEX 20.50 0
SIAHAM TEXTILE 22,100 0.00%
SALAMCRST 33.50 0.1
S ALAM STEELS 3,594 0.30%
SALVOCHEM 23.60 0.6
SALVO CHEMICAL 16,582 2.61%
SAPORTL 40.00 0
SUMMIT ALLIANCE PORT 28,413 0.00%
SHAHJABANK 15.10 0.2
SHAHJALAL ISLAMI BANK 23,915 1.34%
SHASHADNIM 69.00 -1
SHASHA DENIMS LIMITED 520 -1.43%
SHEPHERD 39.10 0.9
SHEPHERD INDUSTRIES LIMITED 5,236 2.36%
SHURWID 8.90 0.3
SHURWID INDUSTRIES LTD. 40,830 3.49%
SIBL 20.90 0.5
SOCIAL ISLAMI BANK 4,730 2.45%
SIMTEX 27.50 1.3
SIMTEX INDUSTRIES LIMITED 311 4.96%
SINGERBD 179.60 -0.1
SINGER BD 1,982 -0.06%
SINOBANGLA 36.90 0.4
SINOBANGLA INDUSTRIES 10,133 1.10%
SONARBAINS 17.90 0.9
SONAR BANGLA INSURANCE 1 5.29%
SOUTHEASTB 17.20 0
SOUTHEAST BANK 15,387 0.00%
SPCERAMICS 12.20 -0.1
SHINEPUKUR CERAMICS 35,781 -0.81%
SPCL 144.50 2.9
SHAHJIBAZAR POWER CO. LTD. 3,653 2.05%
SQUARETEXT 64.00 -0.6
SQUARE TEXTILES 5,305 -0.93%
SQURPHARMA 283.00 0
SQUARE PHARMA 12,395 0.00%
STANCERAM 60.90 0.2
STANDARD CERAMIC 1,537 0.33%
STANDARINS 16.00 -0.5
STANDARD INSURANCE 25,600 -3.03%
STANDBANKL 10.60 0.2
STANDARD BANK 50,396 1.92%
SUMITPOWER 38.70 0.1
SUMMIT POWER 21,166 0.26%
TITASGAS 49.20 -0.2
TITAS GAS 10,240 -0.40%
TOSRIFA 25.50 0.3
TOSRIFA INDUSTRIES LIMITED 4,118 1.19%
TRUSTB1MF 7.00 0.1
TRUST BANK FIRST MF 36,601 1.45%
TRUSTBANK 24.30 0.2
TRUST BANK 11,395 0.83%
TUNGHAI 15.70 0.4
TUNG HAI KNITTING AND DYEING LIMITED 243,945 2.61%
UCB 17.00 0.2
U.C.B.L. 40,288 1.19%
UNIONCAP 26.90 0.2
UNION CAPITAL 1,200 0.75%
UNIQUEHRL 53.50 0
UNIQUE HOTEL & RESORTS LTD. 1,115 0.00%
UNITEDAIR 5.60 -0.1
UNITED AIRWAYS 207,852 -1.75%
UPGDCL 174.20 10.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 63,772 6.35%
USMANIAGL 91.10 0
USMANIA GLASS 1,063 0.00%
UTTARABANK 23.00 0.4
UTTARA BANK 501 1.77%
UTTARAFIN 57.30 -0.2
UTTARA FINANCE 57 -0.35%
WMSHIPYARD 37.90 -0.4
WESTERN MARINE SHIPYARD LIMITED 12,400 -1.04%
YPL 27.40 0.1
YEAKIN POLYMER LIMITED 5,444 0.37%
ZAHINTEX 19.00 0.1
ZAHINTEX INDUSTRIES LIMITED 4,189 0.53%

CSE-30 Index
CSCX Index
CASPI Index

Index
Value
Change
CSE50
1225.756
3.6621
CSE30
14911.8353
17.2545
CSCX
10098.2691
23.9598
CASPI
16652.5961
35.6747
CSI
1133.3283
2.7594

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd