CSE Index & Graph

1JANATAMF 6.40 0
FIRST JANATA BANK MF 18,685 0.00%
1STPRIMFMF 15.70 0
PRIME FINANCE 1ST MF 132 0.00%
AAMRANET 92.90 5.2
AAMRA NETWORKS LIMITED 64,861 5.93%
AAMRATECH 33.20 -0.4
AAMRA TECHNOLOGIES LTD. 4,455 -1.19%
ABB1STMF 6.70 -0.1
AB BANK 1ST MUTUAL FUND 17,700 -1.47%
ABBANK 23.70 0.9
AB BANK 229,095 3.95%
ACI 463.10 -5.9
ACI 650 -1.26%
ACIFORMULA 170.10 -4.8
ACI FORMULATIONS 20 -2.74%
ACMELAB 114.40 0.4
THE ACME LABORATORIES LTD. 8,816 0.35%
ACTIVEFINE 37.10 -0.4
ACTIVE FINE CHEMICALS 11,750 -1.07%
AFCAGRO 46.30 -0.5
AFC AGRO BIOTECH LIMITED 2,100 -1.07%
AFTABAUTO 64.20 0
AFTAB AUTO. 2,014 0.00%
AGNISYSL 22.40 -0.2
AGNI SYSTEMS 21,759 -0.88%
AIBL1STIMF 8.00 0
AIBL 1ST ISLAMIC MF 3 0.00%
ALARABANK 24.20 1
AL-ARAFAH ISLAMI BANK 76,269 4.31%
ALLTEX 11.60 0.2
ALLTEX IND. 2,552 1.75%
ANLIMAYARN 32.00 -0.5
ANLIMA YARN 21,140 -1.54%
ANWARGALV 84.00 -1
ANWAR GALVANIZING 1,600 -1.18%
APEXFOODS 144.90 -5
APEX FOOD 201 -3.34%
APOLOISPAT 16.50 0
APPOLLO ISPAT COMPLEX LTD 72,568 0.00%
ARAMITCEM 31.10 -0.4
ARAMIT CEMENT 5,760 -1.27%
ARGONDENIM 31.60 0
ARGON DENIMS LIMITED 10,166 0.00%
ATCSLGF 11.30 0
ASIAN TIGER SANDHANI LIFE GROWTH FUND 7,000 0.00%
BANGAS 152.10 0.2
BANGAS 4,371 0.13%
BANKASIA 24.00 0.2
BANK ASIA 109,661 0.84%
BARKAPOWER 37.40 -0.7
BARAKA POWER LIMITED 35,408 -1.84%
BAYLEASING 27.30 0.7
BAY LEASING 2,052 2.63%
BBS 39.70 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 33,297 -0.75%
BBSCABLES 118.00 -0.3
BBS CABLES LTD. 17,486 -0.25%
BDCOM 28.40 -0.2
BDCOM ONLINE 35,189 -0.70%
BDFINANCE 22.20 0.7
BD FINANCE 122,950 3.26%
BDTHAI 30.10 1.1
BD. THAI ALLUMINIUM 114,290 3.79%
BDWELDING 23.50 -1.1
BD WELDING 5,170 -4.47%
BEACHHATCH 17.10 -0.4
BEACH HATCHERY 3,930 -2.29%
BEACONPHAR 20.40 -0.2
BEACON PHARMA 22,160 -0.97%
BENGALWTL 40.80 -0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 5,250 -1.21%
BEXIMCO 26.60 -0.1
BEXIMCO LIMITED 94,982 -0.37%
BGIC 21.00 0.3
BANGLADESH GENERAL INS. 712 1.45%
BNICL 19.70 0
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 331 0.00%
BRACBANK 109.00 3.6
BRAC BANK 69,102 3.42%
BSC 45.70 0.2
B.S.C. 8,443 0.44%
BSCCL 104.10 -0.5
BANGLADESH SUBMARINE CABLE CO. LTD. 1,760 -0.48%
BSRMLTD 103.80 -0.5
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 63,535 -0.48%
BSRMSTEEL 78.90 0.7
BSRM STEELS 2,059 0.90%
BXPHARMA 104.00 0.7
BEXIMCO PHARMA 21,586 0.68%
BXSYNTH 8.60 -0.2
BEXIMCO SYNTHETICS 6,220 -2.27%
CENTRALPHL 20.20 -0.2
CENTRAL PHARMACEUTICALS LIMITED 21,579 -0.98%
CITYBANK 53.70 1.2
CITY BANK 35,338 2.29%
CITYGENINS 18.00 -0.4
CITY GENERAL INSURANCE 2,000 -2.17%
CNATEX 8.20 -0.2
C & A TEXTILES LIMITED 18,343 -2.38%
CONFIDCEM 163.80 3.4
CONFIDENCE CEMENT 103,585 2.12%
CVOPRL 216.00 0.4
CVO PETROCHEMICAL 3,614 0.19%
DACCADYE 8.80 0
DACCA DYEING 1,450 0.00%
DBH 139.50 0.7
DELTA BRAC HOUSING 1,707 0.50%
DBH1STMF 9.50 0.1
DBH FIRST MF 953 1.06%
DELTALIFE 109.50 3
DELTA LIFE INSURAN 4,362 2.82%
DELTASPINN 9.60 -0.1
DELTA SPINNERS 37,925 -1.03%
DESCO 46.60 -0.4
DHAKA ELECTRIC SUPPLY 40,350 -0.85%
DESHBANDHU 21.50 0.2
DESHBANDHU POLYMER 73,399 0.94%
DHAKABANK 23.30 0.7
DHAKA BANK 542,413 3.10%
DOREENPWR 118.00 -2.1
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 26,137 -1.75%
DSSL 17.90 -0.2
DRAGON SWEATER AND SPINNING LIMITED 27,408 -1.10%
DUTCHBANGL 148.10 -2.1
DUTCH-BANGLA BANK 270 -1.40%
EASTERNINS 26.50 -0.5
EASTERN INS 151 -1.85%
EBL 53.00 1.4
EASTERN BANK 120,213 2.71%
ECABLES 215.00 -0.4
EASTERN CABLES 4,299 -0.19%
EHL 50.60 1.1
EASTERN HOUSING 2,091 2.22%
EMERALDOIL 18.60 0.4
EMERALD OIL INDUSTRIES LIMITED 11,700 2.20%
ENVOYTEX 36.00 0
ENVOY TEXTILES LIMITED 10,000 0.00%
ETL 16.60 -0.1
EVINCE TEXTILES LIMITED 39,394 -0.60%
EXIMBANK 16.80 0.5
EXPORT IMPORT BANK 120,570 3.07%
FAMILYTEX 7.80 0
FAMILYTEX(BD) LIMITED 147,122 0.00%
FARCHEM 20.00 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 41,844 -0.50%
FAREASTFIN 11.70 0.1
FAREAST FINANCE & INVESTMENT LIMITED 23,302 0.86%
FAREASTLIF 75.90 0.7
FAREAST ISLAMI LIFE INS. 809 0.93%
FASFIN 22.30 0.2
FAS FINANCE & INVESTMENT 12,950 0.90%
FBFIF 5.90 0
FIRST BD FIXED INCOME FUND 7,500 0.00%
FEDERALINS 12.60 0
FEDERAL INSURANCE 2,985 0.00%
FEKDIL 19.50 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 68,824 -2.50%
FINEFOODS 35.50 -0.5
FINE FOODS 28,270 -1.39%
FIRSTSBANK 15.10 0.5
FIRST SECURITY ISLAMI BANK 413,618 3.42%
FORTUNE 42.10 -0.4
FORTUNE SHOES LIMITED 27,325 -0.94%
FUWANGCER 17.30 0
FU-WANG CERAMIC 49,460 0.00%
FUWANGFOOD 20.80 0.1
FU-WANG FOODS 136,487 0.48%
GBBPOWER 19.70 0
GBB POWER LIMITED 5,073 0.00%
GENNEXT 9.50 -0.1
GENERATION NEXT FASHIONS LIMITED 557,153 -1.04%
GHAIL 43.20 -0.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 13,625 -1.14%
GHCL 39.60 -0.6
GLOBAL HEAVY CHEMICALS LIMITED 819 -1.49%
GOLDENSON 13.50 0.1
GOLDEN SON 2,205 0.75%
GP 469.10 -4.9
GRAMEENPHONE 6,534 -1.03%
GPHISPAT 38.20 -0.2
GPH ISPAT LIMITED 5,205 -0.52%
GREENDELMF 9.30 0
GREEN DELTA MF 11,046 0.00%
GSPFINANCE 31.10 0.6
GSP FINANCE (BD) LTD 7,692 1.97%
HEIDELBCEM 412.00 1.7
HEIDELBERG CEMENT 110 0.41%
HFL 25.90 0.3
HAMID FABRICS LIMITED 229,213 1.17%
HRTEX 33.00 -1
H.R. TEXTILES 500 -2.94%
IBNSINA 245.00 1.4
IBN SINA PHARMA 250 0.57%
ICB 164.50 0.5
I.C.B. 2,890 0.30%
ICB2NDNRB 10.60 -0.3
ICB AMCL 2ND NRB MF 1,500 -2.75%
ICB3RDNRB 6.60 -0.1
ICB AMCL 3RD NRB MF 1,000 -1.49%
ICBEPMF1S1 7.30 0.1
ICB EMPLOYEES PROV MF-1 92 1.39%
IDLC 88.50 1.8
IDLC FINANCE 1,250 2.08%
IFADAUTOS 132.50 1.7
IFAD AUTOS LIMITED 4,380 1.30%
IFIC 18.20 0.5
IFIC BANK 113,430 2.82%
IFIC1STMF 6.30 -0.1
IFIC BANK 1ST MF 3,922 -1.56%
IFILISLMF1 7.30 -0.1
IFIL ISLAMIC MF-1 3,068 -1.35%
ILFSL 21.90 1
INTERNATIONAL LEASING 22,900 4.78%
IMAMBUTTON 37.90 -4.1
IMAM BUTTON 8,251 -9.76%
INTECH 18.00 -0.3
INTECH ONLINE 35,665 -1.64%
ISLAMIBANK 34.00 0.8
ISLAMI BANK 92,848 2.41%
ISLAMICFIN 21.10 0.5
ISLAMIC FINANCE 12,891 2.43%
ISLAMIINS 32.20 -0.8
ISLAMI INSURANCE 1,128 -2.42%
ISNLTD 24.40 0.3
INFORMATION SERVL NET. 2,210 1.24%
ITC 38.30 0.5
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 3,220 1.32%
JAMUNABANK 21.10 0.6
JAMUNA BANK 318,532 2.93%
JAMUNAOIL 202.30 0.8
JAMUNA OIL 2,707 0.40%
JMISMDL 184.00 -2.5
JMI SYRINGES & MEDICAL DEVICES LTD. 1,200 -1.34%
KAY&QUE 148.00 4.5
KAY & QUE (BD) 3,403 3.14%
KBPPWBIL 18.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 48,830 0.56%
KDSALTD 67.30 0.1
KDS ACCESSORIES LIMITED 275 0.15%
KEYACOSMET 12.50 0
KEYA COSMETICS 91,961 0.00%
KPCL 58.70 -0.3
KHULNA POWER 5,312 -0.51%
KPPL 11.80 -0.1
KHULNA PRINTING & PACKAGING LIMITED 6,800 -0.84%
LAFSURCEML 55.20 -0.1
LAFARGE SURMA CEMENT 55,111 -0.18%
LANKABAFIN 50.50 0.4
LANKA BANGLA FINANCE 83,505 0.80%
LEGACYFOOT 63.00 0.5
LEGACY FOOTWEAR 51,235 0.80%
LRGLOBMF1 7.90 -0.3
LR GLOBAL BANGLADESH MF ONE 12,000 -3.66%
MAKSONSPIN 10.00 0
MAKSONS SPINNING 42,300 0.00%
MALEKSPIN 20.60 0.4
MALEK SPINNING 5,195 1.98%
MARICO 1,115.00 -30.8
MARICO BANGLADESH 2 -2.69%
MATINSPINN 38.10 0.1
MATIN SPINNING MILLS LIMITED 200 0.26%
MERCANBANK 25.50 0.6
MERCANTILE BANK 291,925 2.41%
MERCINS 24.30 0
MERCANTILE INSURANCE 11,080 0.00%
METROSPIN 11.00 -0.1
METRO SPINNING 72,300 -0.90%
MHSML 20.40 -0.2
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 6,050 -0.97%
MICEMENT 84.50 -0.3
M.I. CEMENT 2,140 -0.35%
MIDASFIN 42.90 3.4
MIDAS FINANCING 5,950 8.61%
MIRACLEIND 49.10 -0.2
MIRACLE INDUSTRIES 58,074 -0.41%
MITHUNKNIT 29.00 -1.1
MITHUN KNITTING 7,546 -3.65%
MJLBD 109.00 -1.1
MJL BANGLADESH LIMITED 5,129 -1.00%
MONNOCERA 99.20 0.7
MONNO CERAMIC 6,129 0.71%
MPETROLEUM 188.00 0.3
MEGHNA PETROLEUM 1,062 0.16%
MTB 34.30 0.8
MUTUAL TRUST BANK LIMITED 21,947 2.39%
NAVANACNG 69.60 2
NAVANA CNG 125 2.96%
NBL 12.80 0.2
NATIONAL BANK 594,976 1.59%
NCCBANK 17.40 0.2
NATIONAL CREDIT & COM. BNK 63,107 1.16%
NFML 19.10 0
NATIONAL FEED MILL LIMITED 21,355 0.00%
NITOLINS 32.60 0.8
NITOL INSURANCE 1,000 2.52%
NPOLYMAR 88.80 -1.7
NATIONAL POLYMER 8,095 -1.88%
NTC 640.00 0
NATIONAL TEA 3,039 0.00%
NURANI 19.70 -0.2
NURANI DYEING & SWEATER LIMITED 39,590 -1.01%
OAL 20.30 0
OLYMPIC ACCESSORIES LIMITED 26,686 0.00%
OIMEX 67.30 1.2
OIMEX ELECTRODE LIMITED 77,095 1.82%
ONEBANKLTD 23.90 0.5
ONE BANK 234,179 2.14%
ORIONINFU 55.60 -0.4
ORION INFUSION 1,928 -0.71%
ORIONPHARM 48.30 0.2
ORION PHARMA LIMITED 1,300 0.42%
PADMALIFE 49.70 -0.3
PADMA ISLAMI LIFE INSURANCE 2,441 -0.60%
PADMAOIL 247.00 -1.3
PADMA OIL 3,150 -0.52%
PDL 19.90 0
PACIFIC DENIMS LIMITED 17,690 0.00%
PENINSULA 24.10 0.1
THE PENINSULA CHITTAGONG LIMITED 13,005 0.42%
PF1STMF 7.20 -0.3
PHOENIX FINANCE 1ST MF 24,020 -4.00%
PHOENIXFIN 38.00 0.4
PHOENIX FINANCE 49,722 1.06%
PHPMF1 6.60 0
PHP FIRST MF 26,090 0.00%
PLFSL 12.60 0.2
PEOPLE'S LEASING 94,225 1.61%
POPULAR1MF 6.30 0
POPULAR LIFE FIRST MF 31,453 0.00%
POWERGRID 52.50 -0.3
POWER GRID 15,100 -0.57%
PREMIERBAN 15.50 0.7
PREMIER BANK 157,495 4.73%
PREMIERLEA 18.10 0.4
PREMIER LEASING 6,800 2.26%
PRIME1ICBA 7.10 0.1
PRIME BANK 1ST ICB AMCL MF 70 1.43%
PRIMEBANK 26.60 1.6
PRIME BANK 14,525 6.40%
PRIMEFIN 11.60 -0.3
PRIME FINANCE 3,474 -2.52%
PRIMETEX 26.50 -0.4
PRIME TEXTILE 3,729 -1.49%
PROGRESLIF 58.00 1
PROGRESSIVE LIFE INS. 3,854 1.75%
PTL 43.00 0.8
PARAMOUNT TEXTILE LIMITED 442,928 1.90%
PUBALIBANK 30.70 0.8
PUBALI BANK 25,617 2.68%
QSMDRYCELL 79.00 -1
QUASEM DRYCELLS 600 -1.25%
RAHIMAFOOD 166.00 -1.5
RAHIMA FOOD CORP. 115 -0.90%
RAKCERAMIC 59.80 0.3
R.A.K. CERAMICS 10,420 0.50%
RANFOUNDRY 131.30 -0.9
RANGPUR FOUNDRY 3,700 -0.68%
RDFOOD 17.60 -0.1
RAGPUR DAIRY & FOOD PRO 19,706 -0.56%
REGENTTEX 21.90 -0.2
REGENT TEXTILE MILLS LIMITED 6,100 -0.90%
REPUBLIC 24.00 0.3
REPUBLIC INSURANCE 76 1.27%
RNSPIN 17.00 -0.1
R. N. SPINNING 129,693 -0.58%
RSRMSTEEL 64.10 -0.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 19,658 -0.47%
RUPALIBANK 57.50 1.4
RUPALI BANK 14,598 2.50%
RUPALILIFE 38.70 -1.3
RUPALI LIFE INSURANCE 2,824 -3.25%
SAFKOSPINN 17.30 -0.4
SAFKO SPINING 44,543 -2.26%
SAIFPOWER 33.90 -0.2
SAIF POWERTEC LTD. 77,300 -0.59%
SAIHAMCOT 17.90 0.1
SAIHAM COTTON MILLS LTD. 6,356 0.56%
SALAMCRST 33.80 -0.3
S ALAM STEELS 550 -0.88%
SALVOCHEM 21.70 0
SALVO CHEMICAL 16,833 0.00%
SAMORITA 86.70 0.4
SAMORITA HOSPITAL 1,000 0.46%
SAPORTL 34.90 0
SUMMIT ALLIANCE PORT 13,126 0.00%
SEBL1STMF 13.00 -0.2
SOUTHEAST BANK 1ST MF 550 -1.52%
SHAHJABANK 32.80 1.1
SHAHJALAL ISLAMI BANK 305,674 3.47%
SHASHADNIM 61.00 0.1
SHASHA DENIMS LIMITED 197 0.16%
SHEPHERD 30.70 0
SHEPHERD INDUSTRIES LIMITED 20,534 0.00%
SHURWID 15.40 0
SHURWID INDUSTRIES LTD. 41,780 0.00%
SIBL 24.60 1
SOCIAL ISLAMI BANK 32,456 4.24%
SIMTEX 29.20 -1
SIMTEX INDUSTRIES LIMITED 34,633 -3.31%
SINGERBD 193.60 -0.5
SINGER BD 2,530 -0.26%
SINOBANGLA 55.90 1.4
SINOBANGLA INDUSTRIES 790 2.57%
SONARGAON 15.60 1.4
SONARGAON TEXTILE 1,911 9.86%
SOUTHEASTB 21.70 0.4
SOUTHEAST BANK 51,154 1.88%
SPCERAMICS 17.90 0.8
SHINEPUKUR CERAMICS 10,317 4.68%
SPCL 122.30 -0.6
SHAHJIBAZAR POWER CO. LTD. 11,185 -0.49%
SQUARETEXT 65.00 0
SQUARE TEXTILES 350 0.00%
SQURPHARMA 303.70 0.8
SQUARE PHARMA 10,236 0.26%
STANDARINS 30.50 0.5
STANDARD INSURANCE 2,596 1.67%
STANDBANKL 16.00 0.6
STANDARD BANK 56,699 3.90%
SUMITPOWER 36.10 0
SUMMIT POWER 8,152 0.00%
SUNLIFEINS 24.50 -0.5
SUNLIFE INSURANCE COMPANY LIMITED 200 -2.00%
TALLUSPIN 9.90 0.2
TALLU SPINNING 2,900 2.06%
TITASGAS 44.20 -0.3
TITAS GAS 10,167 -0.67%
TOSRIFA 25.00 -0.5
TOSRIFA INDUSTRIES LIMITED 7,000 -1.96%
TRUSTB1MF 6.70 0.1
TRUST BANK FIRST MF 2,375 1.52%
TRUSTBANK 43.30 2.1
TRUST BANK 319,554 5.10%
TUNGHAI 12.20 0
TUNG HAI KNITTING AND DYEING LIMITED 87,070 0.00%
UCB 23.40 0.4
U.C.B.L. 352,816 1.74%
UNIONCAP 19.10 0.1
UNION CAPITAL 9,898 0.53%
UNIQUEHRL 56.00 -0.6
UNIQUE HOTEL & RESORTS LTD. 330 -1.06%
UNITEDAIR 5.50 -0.1
UNITED AIRWAYS 141,506 -1.79%
UPGDCL 183.90 0.2
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 20,523 0.11%
USMANIAGL 97.70 -1.9
USMANIA GLASS 1,920 -1.91%
UTTARABANK 35.20 1
UTTARA BANK 53,071 2.92%
WATACHEM 237.00 -7
WATA CHEMICALS LIMITED 443 -2.87%
WMSHIPYARD 31.20 -0.5
WESTERN MARINE SHIPYARD LIMITED 101,000 -1.58%
YPL 22.20 -0.2
YEAKIN POLYMER LIMITED 7,940 -0.89%
ZAHEENSPIN 22.70 -0.2
ZAHEEN SPINNING LIMITED 14,550 -0.87%
ZAHINTEX 16.70 -0.3
ZAHINTEX INDUSTRIES LIMITED 4,293 -1.76%

CSE-30 Index
CSCX Index
CASPI Index

Index
Value
Change
CSE50
1461.7945
17.4794
CSE30
17449.553
165.9541
CSCX
11702.2259
106.5386
CASPI
19352.1219
174.1916
CSI
1249.5361
3.2944

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd