CSE Index & Graph

1JANATAMF 7.90 0
FIRST JANATA BANK MF 77,800 0.00%
1STPRIMFMF 14.90 0.9
PRIME FINANCE 1ST MF 7,000 6.43%
AAMRATECH 38.50 2
AAMRA TECHNOLOGIES LTD. 88,938 5.48%
ABB1STMF 8.00 0.2
AB BANK 1ST MUTUAL FUND 10,000 2.56%
ABBANK 23.70 0
AB BANK 255,852 0.00%
ACI 423.00 4.4
ACI 50 1.05%
ACMELAB 118.60 4.5
THE ACME LABORATORIES LTD. 81,868 3.94%
ACTIVEFINE 46.10 0.3
ACTIVE FINE CHEMICALS 32,581 0.66%
AFCAGRO 53.50 0.6
AFC AGRO BIOTECH LIMITED 18,210 1.13%
AFTABAUTO 67.00 1.9
AFTAB AUTO. 54,190 2.92%
AGNISYSL 24.60 0.5
AGNI SYSTEMS 77,412 2.07%
ALARABANK 18.00 0.4
AL-ARAFAH ISLAMI BANK 83,263 2.27%
ALLTEX 14.00 0.2
ALLTEX IND. 300 1.45%
AMANFEED 74.40 1.2
AMAN FEED LIMITED 2,029 1.64%
APEXFOOT 350.00 -5.4
APEX ADELCHI FOOTW. 10 -1.52%
APEXSPINN 115.00 4.3
APEX SPINNING 2,325 3.88%
APEXTANRY 145.00 2.1
APEX TANNERY 10,000 1.47%
APOLOISPAT 23.20 0.6
APPOLLO ISPAT COMPLEX LTD 392,856 2.65%
ARAMITCEM 45.00 1.6
ARAMIT CEMENT 39,557 3.69%
ARGONDENIM 36.60 1.2
ARGON DENIMS LIMITED 48,839 3.39%
ASIAPACINS 20.20 -1.8
ASIA PACIFIC GENERAL INS. 3,500 -8.18%
BANKASIA 18.60 -0.7
BANK ASIA 11,715 -3.63%
BARKAPOWER 49.00 1.4
BARAKA POWER LIMITED 192,209 2.94%
BATASHOE 1,155.00 -7.9
BATA SHOE 3 -0.68%
BATBC 2,451.00 -49
BAT BD CO 11 -1.96%
BAYLEASING 26.70 0.7
BAY LEASING 15,659 2.69%
BBS 56.00 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 27,577 -1.06%
BDCOM 27.10 0.2
BDCOM ONLINE 38,975 0.74%
BDFINANCE 18.00 0.5
BD FINANCE 1,800 2.86%
BDTHAI 29.80 0.5
BD. THAI ALLUMINIUM 46,683 1.71%
BEACHHATCH 12.70 0.4
BEACH HATCHERY 1,530 3.25%
BEACONPHAR 25.50 0.3
BEACON PHARMA 15,340 1.19%
BENGALWTL 46.50 0.5
BENGAL WINDSOR THERMOPLASTICS LIMITED 3,334 1.09%
BEXIMCO 37.00 0.9
BEXIMCO LIMITED 437,771 2.49%
BGIC 21.30 -0.7
BANGLADESH GENERAL INS. 100 -3.18%
BIFC 11.00 -0.1
BD INDUSTRIAL FINANCE 1,000 -0.90%
BNICL 20.90 -0.4
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 600 -1.88%
BRACBANK 64.60 0.2
BRAC BANK 2,075 0.31%
BSC 609.50 42.5
B.S.C. 27,383 7.50%
BSCCL 126.10 2.3
BANGLADESH SUBMARINE CABLE CO. LTD. 10,536 1.86%
BSRMLTD 140.60 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 66,586 2.48%
BSRMSTEEL 101.30 1
BSRM STEELS 7,800 1.00%
BXPHARMA 87.60 0.4
BEXIMCO PHARMA 33,132 0.46%
BXSYNTH 10.00 0.2
BEXIMCO SYNTHETICS 11,196 2.04%
CAPMBDBLMF 11.40 -0.2
CAPM BDBL MUTUAL FUND 01 25,010 -1.72%
CENTRALPHL 27.80 0.5
CENTRAL PHARMACEUTICALS LIMITED 138,049 1.83%
CITYBANK 35.00 1.4
CITY BANK 206,667 4.17%
CNATEX 12.00 0.2
C & A TEXTILES LIMITED 227,973 1.69%
CONFIDCEM 135.50 2.6
CONFIDENCE CEMENT 20,077 1.96%
CVOPRL 198.00 2
CVO PETROCHEMICAL 787 1.02%
DACCADYE 9.00 0
DACCA DYEING 14,000 0.00%
DBH 112.00 0.6
DELTA BRAC HOUSING 16,890 0.54%
DELTALIFE 123.50 1.3
DELTA LIFE INSURAN 199 1.06%
DELTASPINN 11.90 0.1
DELTA SPINNERS 129,702 0.85%
DESCO 58.00 0.7
DHAKA ELECTRIC SUPPLY 10,272 1.22%
DHAKABANK 21.00 1
DHAKA BANK 5,900 5.00%
DHAKAINS 25.50 1.3
DHAKA INSURANCE 177 5.37%
DOREENPWR 110.10 0.8
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 4,850 0.73%
DSSL 23.00 0.3
DRAGON SWEATER AND SPINNING LIMITED 49,580 1.32%
DUTCHBANGL 115.00 0.9
DUTCH-BANGLA BANK 100 0.79%
EBL1STMF 8.00 0.4
EBL FIRST MF 2,000 5.26%
ECABLES 148.00 0.8
EASTERN CABLES 610 0.54%
EHL 45.50 0.4
EASTERN HOUSING 50,150 0.89%
EMERALDOIL 35.20 -0.2
EMERALD OIL INDUSTRIES LIMITED 100,220 -0.56%
ENVOYTEX 39.60 0.4
ENVOY TEXTILES LIMITED 942 1.02%
ETL 21.70 0.7
EVINCE TEXTILES LIMITED 13,276 3.33%
EXIM1STMF 8.60 0.2
EXIM BANK 1ST MUTUAL FUND 200 2.38%
EXIMBANK 14.20 0.3
EXPORT IMPORT BANK 492,268 2.16%
FAMILYTEX 10.70 0.2
FAMILYTEX(BD) LIMITED 189,890 1.90%
FARCHEM 26.90 0.7
FAR CHEMICAL INDUSTRIES LIMITED 30,806 2.67%
FAREASTFIN 14.30 0.4
FAREAST FINANCE & INVESTMENT LIMITED 20,410 2.88%
FAREASTLIF 71.40 -5.8
FAREAST ISLAMI LIFE INS. 55 -7.51%
FASFIN 14.40 0.3
FAS FINANCE & INVESTMENT 8,509 2.13%
FBFIF 7.60 0
FIRST BD FIXED INCOME FUND 6,567 0.00%
FEKDIL 31.00 0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 1,816 0.65%
FIRSTSBANK 15.00 0.4
FIRST SECURITY ISLAMI BANK 211,948 2.74%
FORTUNE 51.20 0.1
FORTUNE SHOES LIMITED 1,934 0.20%
FUWANGCER 21.30 0.4
FU-WANG CERAMIC 127,533 1.91%
FUWANGFOOD 16.50 0.2
FU-WANG FOODS 93,520 1.23%
GBBPOWER 24.20 0.2
GBB POWER LIMITED 15,779 0.83%
GENNEXT 10.80 0.1
GENERATION NEXT FASHIONS LIMITED 401,365 0.93%
GHAIL 49.30 -1.5
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 4,530 -2.95%
GHCL 42.30 1.1
GLOBAL HEAVY CHEMICALS LIMITED 7,550 2.67%
GOLDENSON 22.50 -0.1
GOLDEN SON 37,726 -0.44%
GP 298.90 1.5
GRAMEENPHONE 1,299 0.50%
GPHISPAT 42.50 0.8
GPH ISPAT LIMITED 72,852 1.92%
GQBALLPEN 79.00 -1.2
GQ BALL PEN 655 -1.50%
GRAMEENS2 14.10 0.2
GRAMEEN MF TWO 4,900 1.44%
GREENDELMF 8.40 0
GREEN DELTA MF 500 0.00%
GSPFINANCE 28.20 1.9
GSP FINANCE (BD) LTD 80,156 7.22%
HFL 26.20 0.4
HAMID FABRICS LIMITED 39,807 1.55%
HRTEX 35.50 0.6
H.R. TEXTILES 1,200 1.72%
IBNSINA 250.00 -0.8
IBN SINA PHARMA 1,780 -0.32%
ICB 181.90 5.1
I.C.B. 4,551 2.88%
ICB3RDNRB 8.10 0.3
ICB AMCL 3RD NRB MF 23,620 3.85%
ICBEPMF1S1 8.00 0
ICB EMPLOYEES PROV MF-1 1,000 0.00%
IDLC 63.00 2.9
IDLC FINANCE 2,522 4.83%
IFADAUTOS 127.10 2.1
IFAD AUTOS LIMITED 25,322 1.68%
IFIC 24.80 0.2
IFIC BANK 22,900 0.81%
IFIC1STMF 7.50 0
IFIC BANK 1ST MF 33,941 0.00%
IFILISLMF1 8.20 0
IFIL ISLAMIC MF-1 500 0.00%
ILFSL 15.80 0.7
INTERNATIONAL LEASING 46,888 4.64%
INTECH 15.30 -0.2
INTECH ONLINE 50,293 -1.29%
IPDC 40.00 -1.8
INDUSTRIAL PROMOTION 72 -4.31%
ISLAMIBANK 37.70 1
ISLAMI BANK 118,523 2.72%
ISLAMICFIN 20.90 1.1
ISLAMIC FINANCE 19,631 5.56%
ISLAMIINS 24.10 0.6
ISLAMI INSURANCE 6,945 2.55%
ISNLTD 15.60 0.5
INFORMATION SERVL NET. 500 3.31%
ITC 54.80 0.9
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 47,530 1.67%
JAMUNABANK 18.10 -0.1
JAMUNA BANK 4,896 -0.55%
JAMUNAOIL 215.00 5.6
JAMUNA OIL 27,260 2.67%
JANATAINS 14.20 -0.3
JANATA INSURANCE 30 -2.07%
JMISMDL 180.70 1.5
JMI SYRINGES & MEDICAL DEVICES LTD. 500 0.84%
KBPPWBIL 22.80 0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 41,737 1.79%
KDSALTD 88.50 0.7
KDS ACCESSORIES LIMITED 11,302 0.80%
KEYACOSMET 15.60 0.3
KEYA COSMETICS 263,674 1.96%
KPCL 66.90 -0.1
KHULNA POWER 873 -0.15%
KPPL 8.90 -0.1
KHULNA PRINTING & PACKAGING LIMITED 6,800 -1.11%
LAFSURCEML 84.20 1
LAFARGE SURMA CEMENT 53,497 1.20%
LANKABAFIN 49.40 3.8
LANKA BANGLA FINANCE 427,566 8.33%
MAKSONSPIN 9.90 0.1
MAKSONS SPINNING 15,890 1.02%
MALEKSPIN 20.00 0
MALEK SPINNING 12,273 0.00%
MEGHNACEM 114.00 3.9
MEGHNA CEMENT 25 3.54%
MERCANBANK 18.20 0.3
MERCANTILE BANK 148,756 1.68%
METROSPIN 8.50 -0.4
METRO SPINNING 800 -4.49%
MHSML 25.70 1.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 102,199 7.08%
MICEMENT 86.20 0.1
M.I. CEMENT 444 0.12%
MITHUNKNIT 57.50 0.6
MITHUN KNITTING 7,243 1.05%
MJLBD 131.90 0.3
MJL BANGLADESH LIMITED 18,901 0.23%
MPETROLEUM 199.00 2.8
MEGHNA PETROLEUM 1,475 1.43%
MTB 25.60 0.7
MUTUAL TRUST BANK LIMITED 2,000 2.81%
NAVANACNG 78.90 3.7
NAVANA CNG 3,148 4.92%
NBL 14.50 0.2
NATIONAL BANK 371,346 1.40%
NCCBANK 14.40 0.1
NATIONAL CREDIT & COM. BNK 181,572 0.70%
NFML 23.20 0.1
NATIONAL FEED MILL LIMITED 73,674 0.43%
NLI1STMF 14.00 0.7
NLI FIRST MUTUAL FUND 400 5.26%
NPOLYMAR 95.00 -2
NATIONAL POLYMER 13,320 -2.06%
OAL 28.70 0.3
OLYMPIC ACCESSORIES LIMITED 78,387 1.06%
ONEBANKLTD 19.80 0.1
ONE BANK 2,899 0.51%
ORIONINFU 63.90 0.9
ORION INFUSION 4,550 1.43%
ORIONPHARM 54.60 2.7
ORION PHARMA LIMITED 93,145 5.20%
PADMALIFE 32.00 -0.5
PADMA ISLAMI LIFE INSURANCE 20 -1.54%
PADMAOIL 230.00 8.8
PADMA OIL 11,700 3.98%
PENINSULA 36.10 2.1
THE PENINSULA CHITTAGONG LIMITED 61,484 6.18%
PF1STMF 8.10 0.1
PHOENIX FINANCE 1ST MF 5,000 1.25%
PHPMF1 7.60 0
PHP FIRST MF 68,955 0.00%
PLFSL 10.70 -0.2
PEOPLE'S LEASING 12,545 -1.83%
POPULAR1MF 7.50 0
POPULAR LIFE FIRST MF 14,394 0.00%
POPULARLIF 82.60 3.4
POPULAR LIFE INSURANCE 772 4.29%
POWERGRID 57.50 0.5
POWER GRID 3,300 0.88%
PREMIERBAN 12.60 0.1
PREMIER BANK 166,099 0.80%
PREMIERLEA 14.00 0.2
PREMIER LEASING 20,101 1.45%
PRIME1ICBA 8.00 0.2
PRIME BANK 1ST ICB AMCL MF 1,200 2.56%
PRIMEBANK 21.40 1.9
PRIME BANK 2,000 9.74%
PRIMEFIN 12.60 0.6
PRIME FINANCE 10,000 5.00%
PRIMETEX 26.60 -1
PRIME TEXTILE 7,000 -3.62%
PTL 25.40 2.3
PARAMOUNT TEXTILE LIMITED 97,049 9.96%
PUBALIBANK 25.00 0.5
PUBALI BANK 5,985 2.04%
QSMDRYCELL 96.90 1.4
QUASEM DRYCELLS 3,750 1.47%
RAHIMAFOOD 122.00 -0.2
RAHIMA FOOD CORP. 300 -0.16%
RAKCERAMIC 70.90 -2
R.A.K. CERAMICS 146,186 -2.74%
RDFOOD 17.80 -0.1
RAGPUR DAIRY & FOOD PRO 29,050 -0.56%
REGENTTEX 18.30 0.2
REGENT TEXTILE MILLS LIMITED 45,280 1.10%
REPUBLIC 24.00 -0.8
REPUBLIC INSURANCE 1,000 -3.23%
RNSPIN 30.90 0
R. N. SPINNING 47,633 0.00%
RSRMSTEEL 77.50 0
RATANPUR STEEL RE-ROLLING MILLS LIMITED 2,060 0.00%
RUPALIBANK 29.20 0.2
RUPALI BANK 100 0.69%
RUPALILIFE 44.00 0
RUPALI LIFE INSURANCE 130 0.00%
SAFKOSPINN 15.80 1.2
SAFKO SPINING 7,045 8.22%
SAIFPOWER 60.30 1.5
SAIF POWERTEC LTD. 89,646 2.55%
SAIHAMCOT 19.70 0.3
SAIHAM COTTON MILLS LTD. 36,277 1.55%
SAIHAMTEX 18.30 0.6
SIAHAM TEXTILE 8,787 3.39%
SALAMCRST 40.70 0
S ALAM STEELS 12,666 0.00%
SALVOCHEM 18.70 0.3
SALVO CHEMICAL 17,078 1.63%
SAMATALETH 29.10 0.1
SAMATA LEATHER 6,500 0.34%
SANDHANINS 37.20 0.2
SANDHANI LIFE INS. 1,000 0.54%
SAPORTL 48.00 0.7
SUMMIT ALLIANCE PORT 50,895 1.48%
SHAHJABANK 16.00 0.2
SHAHJALAL ISLAMI BANK 16,590 1.27%
SHASHADNIM 84.80 -1.1
SHASHA DENIMS LIMITED 2,660 -1.28%
SIBL 18.20 -0.1
SOCIAL ISLAMI BANK 1,738 -0.55%
SIMTEX 26.20 -0.4
SIMTEX INDUSTRIES LIMITED 346 -1.50%
SINGERBD 212.00 3.3
SINGER BD 5,638 1.58%
SONARGAON 14.80 0.2
SONARGAON TEXTILE 11,441 1.37%
SOUTHEASTB 20.00 -0.1
SOUTHEAST BANK 19,108 -0.50%
SPCERAMICS 12.40 0.4
SHINEPUKUR CERAMICS 3,000 3.33%
SPCL 145.00 -1
SHAHJIBAZAR POWER CO. LTD. 500 -0.68%
SQUARETEXT 72.20 0
SQUARE TEXTILES 1,064 0.00%
SQURPHARMA 260.30 -0.5
SQUARE PHARMA 3,875 -0.19%
STANCERAM 54.40 -1.1
STANDARD CERAMIC 1,115 -1.98%
STANDBANKL 13.70 0.2
STANDARD BANK 26,056 1.48%
SUMITPOWER 42.70 0.4
SUMMIT POWER 15,844 0.95%
TALLUSPIN 10.90 -0.5
TALLU SPINNING 1,000 -4.39%
TITASGAS 53.50 0.1
TITAS GAS 14,100 0.19%
TOSRIFA 23.50 1.4
TOSRIFA INDUSTRIES LIMITED 5,314 6.33%
TRUSTB1MF 7.70 -0.1
TRUST BANK FIRST MF 49,860 -1.28%
TRUSTBANK 25.80 0.1
TRUST BANK 5,300 0.39%
TUNGHAI 16.10 0.8
TUNG HAI KNITTING AND DYEING LIMITED 265,261 5.23%
UCB 23.80 0.3
U.C.B.L. 103,971 1.28%
UNIONCAP 25.30 2.1
UNION CAPITAL 37,820 9.05%
UNIQUEHRL 62.60 4.6
UNIQUE HOTEL & RESORTS LTD. 111,221 7.93%
UNITEDAIR 7.80 0
UNITED AIRWAYS 114,113 0.00%
UPGDCL 151.20 0.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 2,450 0.53%
UTTARABANK 25.80 -0.5
UTTARA BANK 1,989 -1.90%
UTTARAFIN 66.50 0.5
UTTARA FINANCE 1,300 0.76%
VAMLBDMF1 9.90 0.9
VANGUARD AML BD FINANCE MUTUAL FUND ONE 2,200 10.00%
WMSHIPYARD 34.00 0.1
WESTERN MARINE SHIPYARD LIMITED 8,003 0.29%
YPL 31.90 0
YEAKIN POLYMER LIMITED 21,100 0.00%
ZAHEENSPIN 23.10 -0.1
ZAHEEN SPINNING LIMITED 10,161 -0.43%
ZAHINTEX 19.40 0.3
ZAHINTEX INDUSTRIES LIMITED 7,940 1.57%

CSE-30 Index
CSCX Index
CASPI Index

Index
Value
Change
CSE50
1252.4195
13.5613
CSE30
14860.0768
132.2863
CSCX
10406.8907
120.3154
CASPI
17197.1801
195.1935
CSI
1164.633
8.1224

Forthcoming IPO BO A/C Opening Info CorporateAdvisory
 

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd