 1JANATAMF 6.70
0.00 0.00 % |
|
 1STPRIMFMF 14.50
0.20 1.40 % |
|
AAMRANET 114.80
0.70 0.61 % |
|
 AAMRATECH 34.00
-0.50 -1.45 % |
|
ABB1STMF 6.60
0.00 0.00 % |
|
ABBANK 20.10
0.10 0.50 % |
|
ACI 621.80
3.50 0.57 % |
|
ACIFORMULA 198.00
-0.50 -0.25 % |
|
ACMELAB 114.40
-0.10 -0.09 % |
|
ACTIVEFINE 44.10
-0.30 -0.68 % |
|
AFCAGRO 53.70
-0.80 -1.47 % |
|
AFTABAUTO 64.00
-0.80 -1.23 % |
|
AGNISYSL 24.30
-0.20 -0.82 % |
|
AGRANINS 21.40
-0.60 -2.73 % |
|
AIBL1STIMF 8.00
0.10 1.27 % |
|
AL-HAJTEX 109.80
2.10 1.95 % |
|
ALARABANK 23.80
0.00 0.00 % |
|
ALLTEX 11.90
0.10 0.85 % |
|
AMANFEED 73.50
2.10 2.94 % |
|
AMBEEPHA 417.00
-2.40 -0.57 % |
|
AMCL(PRAN) 217.90
-0.90 -0.41 % |
|
ANLIMAYARN 31.30
-1.20 -3.69 % |
|
ANWARGALV 87.00
0.10 0.12 % |
|
APEXFOODS 142.00
-2.70 -1.87 % |
|
APEXFOOT 327.00
-6.00 -1.80 % |
|
APEXSPINN 140.90
-3.10 -2.15 % |
|
APEXTANRY 154.10
0.20 0.13 % |
|
APOLOISPAT 18.70
-0.30 -1.58 % |
|
ARAMIT 374.00
-7.60 -1.99 % |
|
ARAMITCEM 35.00
-1.30 -3.58 % |
|
ARGONDENIM 32.30
-1.10 -3.29 % |
|
ASIAINS 22.50
-0.20 -0.88 % |
|
ASIAPACINS 25.20
-0.60 -2.33 % |
|
ATCSLGF 11.30
0.20 1.80 % |
|
ATLASBANG 128.00
1.00 0.79 % |
|
AZIZPIPES 135.70
-6.10 -4.30 % |
|
BANGAS 122.40
1.80 1.49 % |
|
BANKASIA 20.50
0.30 1.49 % |
|
BARKAPOWER 40.30
-1.10 -2.66 % |
|
BATASHOE 1169.90
-3.50 -0.30 % |
|
BATBC 2840.00
40.80 1.46 % |
|
BAYLEASING 26.80
-0.10 -0.37 % |
|
BBS 44.70
-0.80 -1.76 % |
|
BBSCABLES 134.50
1.00 0.75 % |
|
BDAUTOCA 116.90
-1.50 -1.27 % |
|
BDCOM 38.60
0.10 0.26 % |
|
BDFINANCE 21.70
0.40 1.88 % |
|
BDLAMPS 176.10
-4.10 -2.28 % |
|
BDTHAI 23.40
-0.30 -1.27 % |
|
BDWELDING 17.00
-0.10 -0.58 % |
|
BEACHHATCH 15.20
-0.40 -2.56 % |
|
BEACONPHAR 21.30
-0.20 -0.93 % |
|
BENGALWTL 45.90
-0.50 -1.08 % |
|
BERGERPBL 2070.00
-24.50 -1.17 % |
|
BEXIMCO 28.40
-0.30 -1.05 % |
|
BGIC 21.30
0.30 1.43 % |
|
BIFC 11.30
0.00 0.00 % |
|
BNICL 19.50
0.10 0.52 % |
|
BRACBANK 97.50
-0.30 -0.31 % |
|
BSC 43.90
-1.20 -2.66 % |
|
BSCCL 111.10
-0.20 -0.18 % |
|
BSRMLTD 124.00
-0.20 -0.16 % |
|
BSRMSTEEL 81.90
0.60 0.74 % |
|
BXPHARMA 106.40
-1.00 -0.93 % |
|
BXSYNTH 8.40
0.00 0.00 % |
|
CAPMBDBLMF 8.30
0.00 0.00 % |
|
CENTRALINS 22.40
-0.80 -3.45 % |
|
CENTRALPHL 23.20
-0.70 -2.93 % |
|
CITYBANK 46.50
0.10 0.22 % |
|
CITYGENINS 19.80
0.60 3.13 % |
|
CMCKAMAL 25.00
0.90 3.73 % |
|
CNATEX 10.30
-0.30 -2.83 % |
|
CONFIDCEM 157.00
0.00 0.00 % |
|
CONTININS 23.30
0.40 1.75 % |
|
CVOPRL 208.50
0.60 0.29 % |
|
DACCADYE 8.90
0.10 1.14 % |
|
DAFODILCOM 56.90
1.70 3.08 % |
|
DBH 126.60
1.50 1.20 % |
|
DBH1STMF 9.00
0.10 1.12 % |
|
DELTALIFE 109.70
0.40 0.37 % |
|
DELTASPINN 10.60
-0.30 -2.75 % |
|
DESCO 45.60
-0.20 -0.44 % |
|
DESHBANDHU 20.10
0.10 0.50 % |
|
DHAKABANK 22.40
1.00 4.67 % |
|
DHAKAINS 24.40
0.30 1.24 % |
|
DOREENPWR 128.60
-2.80 -2.13 % |
|
DSHGARME 396.90
-14.70 -3.57 % |
|
DSSL 17.80
-0.80 -4.30 % |
|
DULAMIACOT 16.90
-0.80 -4.52 % |
|
DUTCHBANGL 173.50
8.00 4.83 % |
|
EASTERNINS 30.00
0.40 1.35 % |
|
EASTLAND 24.10
0.00 0.00 % |
|
EASTRNLUB 1023.00
-54.30 -5.04 % |
|
EBL 46.60
0.00 0.00 % |
|
EBL1STMF 9.50
0.10 1.06 % |
|
EBLNRBMF 6.50
0.10 1.56 % |
|
ECABLES 140.10
-1.60 -1.13 % |
|
EHL 47.00
0.20 0.43 % |
|
EMERALDOIL 19.20
-0.30 -1.54 % |
|
ENVOYTEX 38.10
0.00 0.00 % |
|
ETL 17.10
-0.30 -1.72 % |
|
EXIM1STMF 7.10
0.10 1.43 % |
|
EXIMBANK 17.10
0.60 3.64 % |
|
FAMILYTEX 8.20
-0.10 -1.20 % |
|
FARCHEM 22.70
-0.30 -1.30 % |
|
FAREASTFIN 12.30
0.00 0.00 % |
|
FAREASTLIF 66.00
0.00 0.00 % |
|
FASFIN 19.10
0.70 3.80 % |
|
FBFIF 6.30
0.00 0.00 % |
|
FEDERALINS 12.90
-0.10 -0.77 % |
|
FEKDIL 23.90
-0.10 -0.42 % |
|
FINEFOODS 31.30
-1.10 -3.40 % |
|
FIRSTFIN 14.10
0.10 0.71 % |
|
FIRSTSBANK 15.50
0.20 1.31 % |
|
FORTUNE 49.60
-1.40 -2.75 % |
|
FUWANGCER 18.20
-0.20 -1.09 % |
|
FUWANGFOOD 20.40
-0.20 -0.97 % |
|
GBBPOWER 20.50
-0.50 -2.38 % |
|
GEMINISEA 619.00
-9.60 -1.53 % |
|
GENNEXT 9.60
-0.30 -3.03 % |
|
GHAIL 41.20
-0.10 -0.24 % |
|
GHCL 43.70
-1.20 -2.67 % |
|
GLAXOSMITH 1482.10
-5.30 -0.36 % |
|
GLOBALINS 17.00
-0.10 -0.58 % |
|
GOLDENSON 15.60
0.00 0.00 % |
|
GP 424.00
3.90 0.93 % |
|
GPHISPAT 38.70
-0.90 -2.27 % |
|
GQBALLPEN 100.90
-2.30 -2.23 % |
|
GRAMEENS2 14.70
-0.10 -0.68 % |
|
GREENDELMF 8.90
0.00 0.00 % |
|
GREENDELT 60.30
-1.30 -2.11 % |
|
GSPFINANCE 29.40
0.50 1.73 % |
|
HAKKANIPUL 73.30
-1.70 -2.27 % |
|
HEIDELBCEM 409.10
0.30 0.07 % |
|
HFL 21.60
-0.80 -3.57 % |
|
HRTEX 32.50
-0.90 -2.69 % |
|
HWAWELLTEX 35.80
-1.30 -3.50 % |
|
IBBLPBOND 970.50
-3.50 -0.36 % |
|
ICB 191.20
-1.00 -0.52 % |
|
ICB2NDNRB 10.40
0.00 0.00 % |
|
ICB3RDNRB 7.00
0.00 0.00 % |
|
ICBAGRANI1 8.10
0.20 2.53 % |
|
ICBAMCL2ND 9.00
0.00 0.00 % |
|
ICBEPMF1S1 7.70
0.10 1.32 % |
|
ICBIBANK 5.30
0.00 0.00 % |
|
ICBSONALI1 8.10
-0.10 -1.22 % |
|
IDLC 85.90
2.60 3.12 % |
|
IFADAUTOS 125.10
-35.90 -22.30 % |
|
IFIC 18.20
0.10 0.55 % |
|
IFIC1STMF 6.50
0.00 0.00 % |
|
IFILISLMF1 8.00
0.00 0.00 % |
|
ILFSL 23.40
0.50 2.18 % |
|
IMAMBUTTON 21.50
-0.90 -4.02 % |
|
INTECH 18.20
-0.60 -3.19 % |
|
IPDC 43.40
1.00 2.36 % |
|
ISLAMIBANK 35.30
0.50 1.44 % |
|
ISLAMICFIN 23.20
0.50 2.20 % |
|
ISLAMIINS 34.70
-0.10 -0.29 % |
|
ISNLTD 21.00
1.00 5.00 % |
|
ITC 41.80
-0.30 -0.71 % |
|
JAMUNABANK 22.70
0.20 0.89 % |
|
JAMUNAOIL 208.30
0.20 0.10 % |
|
JANATAINS 15.30
0.00 0.00 % |
|
JMISMDL 195.00
-4.60 -2.30 % |
|
JUTESPINN 84.20
5.40 6.85 % |
|
KARNAPHULI 18.90
0.20 1.07 % |
|
KAY&QUE 134.90
2.60 1.97 % |
|
KBPPWBIL 18.40
-0.50 -2.65 % |
|
KDSALTD 69.10
-1.00 -1.43 % |
|
KEYACOSMET 13.70
-0.20 -1.44 % |
|
KOHINOOR 458.00
-20.40 -4.26 % |
|
KPCL 63.60
-0.60 -0.93 % |
|
KPPL 11.10
0.00 0.00 % |
|
LAFSURCEML 61.50
0.00 0.00 % |
|
LANKABAFIN 65.00
1.60 2.52 % |
|
LIBRAINFU 588.00
-17.30 -2.86 % |
|
LINDEBD 1217.00
0.90 0.07 % |
|
LRGLOBMF1 8.30
0.10 1.22 % |
|
MAKSONSPIN 10.90
0.00 0.00 % |
|
MALEKSPIN 21.20
-0.40 -1.85 % |
|
MARICO 1132.00
5.40 0.48 % |
|
MATINSPINN 40.90
0.00 0.00 % |
|
MBL1STMF 9.00
0.10 1.12 % |
|
MEGCONMILK 15.60
0.00 0.00 % |
|
MEGHNACEM 103.90
1.00 0.97 % |
|
MEGHNALIFE 58.00
-0.30 -0.51 % |
|
MEGHNAPET 11.00
0.10 0.92 % |
|
MERCANBANK 27.30
0.30 1.11 % |
|
MERCINS 26.20
-2.10 -7.42 % |
|
METROSPIN 10.70
-0.10 -0.93 % |
|
MHSML 24.40
-0.50 -2.01 % |
|
MICEMENT 86.50
-2.00 -2.26 % |
|
MIDASFIN 39.00
0.00 0.00 % |
|
MIRACLEIND 54.00
-1.20 -2.17 % |
|
MITHUNKNIT 33.30
-0.60 -1.77 % |
|
MJLBD 118.70
-0.10 -0.08 % |
|
MONNOCERA 80.00
-2.10 -2.56 % |
|
MONNOSTAF 723.50
-50.40 -6.51 % |
|
MPETROLEUM 197.80
0.20 0.10 % |
|
MTB 33.30
-0.70 -2.06 % |
|
NATLIFEINS 162.00
2.20 1.38 % |
|
NAVANACNG 69.00
-0.90 -1.29 % |
|
NBL 13.20
0.10 0.76 % |
|
NCCBANK 16.70
0.20 1.21 % |
|
NCCBLMF1 9.00
0.10 1.12 % |
|
NFML 21.30
-0.50 -2.29 % |
|
NHFIL 47.00
-1.50 -3.09 % |
|
NITOLINS 29.90
0.00 0.00 % |
|
NLI1STMF 14.80
-0.10 -0.67 % |
|
NORTHERN 420.50
0.30 0.07 % |
|
NORTHRNINS 24.40
0.30 1.24 % |
|
NPOLYMAR 102.40
-0.20 -0.19 % |
|
NTC 607.00
4.00 0.66 % |
|
NTLTUBES 107.60
-0.20 -0.19 % |
|
NURANI 19.20
-0.40 -2.04 % |
|
OAL 21.30
-0.30 -1.39 % |
|
OLYMPIC 270.70
-1.10 -0.40 % |
|
ONEBANKLTD 24.40
0.30 1.24 % |
|
ORIONINFU 57.20
-0.60 -1.04 % |
|
ORIONPHARM 48.20
-0.40 -0.82 % |
|
PADMALIFE 40.80
0.90 2.26 % |
|
PADMAOIL 242.70
4.60 1.93 % |
|
PARAMOUNT 19.00
0.10 0.53 % |
|
PDL 21.50
0.00 0.00 % |
|
PENINSULA 23.20
0.40 1.75 % |
|
PEOPLESINS 22.20
0.00 0.00 % |
|
PF1STMF 7.50
0.00 0.00 % |
|
PHARMAID 296.90
-5.20 -1.72 % |
|
PHENIXINS 28.90
0.20 0.70 % |
|
PHOENIXFIN 37.50
1.20 3.31 % |
|
PHPMF1 6.80
0.00 0.00 % |
|
PIONEERINS 30.50
0.00 0.00 % |
|
PLFSL 14.70
0.10 0.68 % |
|
POPULAR1MF 6.50
0.10 1.56 % |
|
POPULARLIF 66.40
-1.10 -1.63 % |
|
POWERGRID 53.10
1.00 1.92 % |
|
PRAGATIINS 31.40
-1.30 -3.98 % |
|
PRAGATILIF 108.10
-1.50 -1.37 % |
|
PREMIERBAN 15.50
0.00 0.00 % |
|
PREMIERCEM 89.00
0.80 0.91 % |
|
PREMIERLEA 17.50
0.30 1.74 % |
|
PRIME1ICBA 7.70
0.00 0.00 % |
|
PRIMEBANK 24.60
0.00 0.00 % |
|
PRIMEFIN 12.70
0.20 1.60 % |
|
PRIMEINSUR 21.10
0.10 0.48 % |
|
PRIMELIFE 48.80
-0.50 -1.01 % |
|
PRIMETEX 26.00
-0.60 -2.26 % |
|
PROGRESLIF 55.00
-0.10 -0.18 % |
|
PROVATIINS 22.30
0.20 0.90 % |
|
PTL 33.60
-0.20 -0.59 % |
|
PUBALIBANK 27.50
0.20 0.73 % |
|
PURABIGEN 18.40
0.40 2.22 % |
|
QSMDRYCELL 90.50
-1.50 -1.63 % |
|
RAHIMAFOOD 180.30
-3.70 -2.01 % |
|
RAHIMTEXT 318.00
-20.00 -5.92 % |
|
RAKCERAMIC 56.50
-0.10 -0.18 % |
|
RANFOUNDRY 137.70
2.30 1.70 % |
|
RDFOOD 16.70
-0.40 -2.34 % |
|
RECKITTBEN 1511.00
8.00 0.53 % |
|
REGENTTEX 21.40
-0.90 -4.04 % |
|
RELIANCE1 10.50
0.00 0.00 % |
|
RELIANCINS 60.90
0.40 0.66 % |
|
RENATA 1175.00
3.30 0.28 % |
|
RENWICKJA 577.80
-1.90 -0.33 % |
|
REPUBLIC 24.80
-0.20 -0.80 % |
|
RNSPIN 17.60
-0.40 -2.22 % |
|
RSRMSTEEL 61.10
-0.70 -1.13 % |
|
RUPALIBANK 66.60
6.00 9.90 % |
|
RUPALIINS 21.90
0.40 1.86 % |
|
RUPALILIFE 39.90
0.60 1.53 % |
|
SAFKOSPINN 15.30
-0.50 -3.16 % |
|
SAIFPOWER 44.60
-0.60 -1.33 % |
|
SAIHAMCOT 19.50
-0.20 -1.02 % |
|
SAIHAMTEX 21.80
0.30 1.40 % |
|
SALAMCRST 34.70
-0.30 -0.86 % |
|
SALVOCHEM 19.20
-1.00 -4.95 % |
|
SAMATALETH 47.00
-1.90 -3.89 % |
|
SAMORITA 94.30
3.20 3.51 % |
|
SANDHANINS 30.60
0.00 0.00 % |
|
SAPORTL 36.10
-0.60 -1.63 % |
|
SAVAREFR 91.20
3.20 3.64 % |
|
SEBL1STMF 13.60
-0.20 -1.45 % |
|
SEMLIBBLSF 9.00
0.00 0.00 % |
|
SEMLLECMF 9.10
0.00 0.00 % |
|
SHAHJABANK 26.40
0.20 0.76 % |
|
SHASHADNIM 65.90
0.20 0.30 % |
|
SHEPHERD 34.50
-0.10 -0.29 % |
|
SHURWID 13.90
-0.60 -4.14 % |
|
SHYAMPSUG 30.80
1.30 4.41 % |
|
SIBL 27.70
0.10 0.36 % |
|
SIMTEX 27.40
-0.80 -2.84 % |
|
SINGERBD 182.70
-0.90 -0.49 % |
|
SINOBANGLA 65.60
-0.60 -0.91 % |
|
SONALIANSH 218.10
-1.30 -0.59 % |
|
SONARBAINS 21.80
0.70 3.32 % |
|
SONARGAON 12.80
-0.50 -3.76 % |
|
SOUTHEASTB 20.00
0.00 0.00 % |
|
SPCERAMICS 17.00
0.40 2.41 % |
|
SPCL 135.40
-1.30 -0.95 % |
|
SQUARETEXT 71.20
3.30 4.86 % |
|
SQURPHARMA 299.40
2.10 0.71 % |
|
STANCERAM 98.00
-2.10 -2.10 % |
|
STANDARINS 25.80
1.10 4.45 % |
|
STANDBANKL 14.10
0.30 2.17 % |
|
STYLECRAFT 2243.00
-105.50 -4.49 % |
|
SUMITPOWER 37.70
0.00 0.00 % |
|
SUNLIFEINS 22.00
0.20 0.92 % |
|
TAKAFULINS 25.00
0.50 2.04 % |
|
TALLUSPIN 10.40
-0.10 -0.95 % |
|
TITASGAS 47.60
0.10 0.21 % |
|
TOSRIFA 24.20
-1.10 -4.35 % |
|
TRUSTB1MF 7.00
0.20 2.94 % |
|
TRUSTBANK 45.30
0.30 0.67 % |
|
TUNGHAI 13.50
-0.50 -3.57 % |
|
UCB 23.40
0.20 0.86 % |
|
UNIONCAP 18.70
0.10 0.54 % |
|
UNIQUEHRL 50.20
1.20 2.45 % |
|
UNITEDAIR 5.50
0.00 0.00 % |
|
UNITEDFIN 23.40
-0.10 -0.43 % |
|
UNITEDINS 30.00
0.40 1.35 % |
|
UPGDCL 168.00
0.80 0.48 % |
|
USMANIAGL 90.10
-3.10 -3.33 % |
|
UTTARABANK 39.10
-0.20 -0.51 % |
|
UTTARAFIN 73.30
0.90 1.24 % |
|
VAMLBDMF1 9.90
0.00 0.00 % |
|
VAMLRBBF 10.00
0.10 1.01 % |
|
WATACHEM 201.70
0.70 0.35 % |
|
WMSHIPYARD 37.70
-0.10 -0.26 % |
|
YPL 24.00
-0.10 -0.41 % |
|
ZAHEENSPIN 19.40
-0.40 -2.02 % |
|
ZAHINTEX 16.20
-0.50 -2.99 % |
|
ZEALBANGLA 72.30
-1.00 -1.36 % |
|
