 1JANATAMF 6.20
-0.10 -1.59 % |
|
1STPRIMFMF 13.30
-0.80 -5.67 % |
|
 AAMRANET 101.50
0.50 0.50 % |
|
AAMRATECH 31.30
0.10 0.32 % |
|
ABB1STMF 6.30
-0.20 -3.08 % |
|
ABBANK 16.20
-0.20 -1.22 % |
|
ACI 404.00
1.00 0.25 % |
|
ACIFORMULA 183.90
-0.30 -0.16 % |
|
ACMELAB 103.50
-1.20 -1.15 % |
|
ACTIVEFINE 32.30
-0.40 -1.22 % |
|
ADVENT 40.50
-1.70 -4.03 % |
|
AFCAGRO 37.30
-2.30 -5.81 % |
|
AFTABAUTO 58.20
-0.50 -0.85 % |
|
AGNISYSL 21.40
0.10 0.47 % |
|
AGRANINS 17.80
-0.50 -2.73 % |
|
 AIBL1STIMF 8.60
0.00 0.00 % |
|
AIL 106.90
-4.30 -3.87 % |
|
AL-HAJTEX 83.70
1.10 1.33 % |
|
ALARABANK 28.00
2.50 9.80 % |
|
ALIF 12.40
-0.20 -1.59 % |
|
ALLTEX 11.30
0.00 0.00 % |
|
AMANFEED 58.00
-0.50 -0.85 % |
|
AMBEEPHA 425.70
-9.20 -2.12 % |
|
AMCL(PRAN) 239.30
0.40 0.17 % |
|
ANLIMAYARN 30.40
-0.60 -1.94 % |
|
ANWARGALV 74.70
-0.60 -0.80 % |
|
APEXFOODS 253.00
-4.90 -1.90 % |
|
APEXFOOT 320.20
-4.90 -1.51 % |
|
APEXSPINN 130.20
-3.40 -2.54 % |
|
APEXTANRY 142.00
-1.00 -0.70 % |
|
APOLOISPAT 14.60
0.00 0.00 % |
|
ARAMIT 350.00
1.10 0.32 % |
|
ARAMITCEM 26.00
-0.50 -1.89 % |
|
ARGONDENIM 26.60
-0.50 -1.85 % |
|
ASIAINS 18.30
0.00 0.00 % |
|
ASIAPACINS 26.90
1.10 4.26 % |
|
ATCSLGF 10.80
0.00 0.00 % |
|
ATLASBANG 132.40
-3.30 -2.43 % |
|
AZIZPIPES 135.00
-0.20 -0.15 % |
|
BANGAS 269.80
2.10 0.78 % |
|
BANKASIA 19.80
0.20 1.02 % |
|
BARKAPOWER 32.30
-0.30 -0.92 % |
|
BATASHOE 1167.00
12.10 1.05 % |
|
BATBC 3435.00
87.90 2.63 % |
|
BAYLEASING 25.00
-0.50 -1.96 % |
|
BBS 32.30
0.30 0.94 % |
|
BBSCABLES 80.20
-0.20 -0.25 % |
|
BDAUTOCA 119.80
0.80 0.67 % |
|
BDCOM 29.50
0.00 0.00 % |
|
BDFINANCE 19.40
0.40 2.11 % |
|
BDLAMPS 179.80
-2.30 -1.26 % |
|
BDTHAI 25.20
0.10 0.40 % |
|
BDWELDING 20.50
0.70 3.54 % |
|
BEACHHATCH 15.30
0.60 4.08 % |
|
BEACONPHAR 20.10
-0.80 -3.83 % |
|
BENGALWTL 32.90
0.10 0.30 % |
|
BERGERPBL 2110.00
9.90 0.47 % |
|
BEXIMCO 31.90
0.70 2.24 % |
|
BGIC 20.10
-0.10 -0.50 % |
|
BIFC 9.30
0.10 1.09 % |
|
BNICL 16.40
-0.20 -1.20 % |
|
BRACBANK 88.00
2.30 2.68 % |
|
BSC 44.00
0.70 1.62 % |
|
BSCCL 96.90
1.20 1.25 % |
|
BSRMLTD 95.90
-0.50 -0.52 % |
|
BSRMSTEEL 74.10
-0.10 -0.13 % |
|
BXPHARMA 108.00
1.60 1.50 % |
|
BXSYNTH 11.30
0.90 8.65 % |
|
CAPMBDBLMF 8.50
0.00 0.00 % |
|
CAPMIBBLMF 10.10
-0.40 -3.81 % |
|
CENTRALINS 22.00
-1.00 -4.35 % |
|
CENTRALPHL 16.30
0.00 0.00 % |
|
CITYBANK 38.10
-0.60 -1.55 % |
|
CITYGENINS 15.60
-0.10 -0.64 % |
|
CNATEX 7.70
-0.10 -1.28 % |
|
CONFIDCEM 157.20
0.90 0.58 % |
|
CONTININS 19.50
-0.30 -1.52 % |
|
CVOPRL 219.70
2.80 1.29 % |
|
DACCADYE 8.50
-0.10 -1.16 % |
|
DAFODILCOM 36.20
-0.10 -0.28 % |
|
DBH 137.00
3.60 2.70 % |
|
DBH1STMF 9.90
-0.10 -1.00 % |
|
DELTALIFE 117.20
-1.70 -1.43 % |
|
DELTASPINN 9.00
0.10 1.12 % |
|
DESCO 44.50
1.50 3.49 % |
|
DESHBANDHU 18.40
-0.10 -0.54 % |
|
DHAKABANK 16.40
0.00 0.00 % |
|
DHAKAINS 21.20
0.50 2.42 % |
|
DOREENPWR 109.50
-0.90 -0.82 % |
|
DSHGARME 226.00
-4.00 -1.74 % |
|
DSSL 20.80
-0.50 -2.35 % |
|
DULAMIACOT 45.00
2.00 4.65 % |
|
DUTCHBANGL 116.10
-0.20 -0.17 % |
|
EASTERNINS 28.00
0.90 3.32 % |
|
EASTLAND 21.90
0.10 0.46 % |
|
EASTRNLUB 1323.70
-54.80 -3.98 % |
|
EBL 40.00
-1.10 -2.68 % |
|
EBL1STMF 9.10
-0.20 -2.15 % |
|
EBLNRBMF 6.20
-0.10 -1.59 % |
|
ECABLES 203.80
-2.20 -1.07 % |
|
EHL 47.70
-0.70 -1.45 % |
|
EMERALDOIL 15.30
0.30 2.00 % |
|
ENVOYTEX 31.20
0.00 0.00 % |
|
ETL 14.80
-0.40 -2.63 % |
|
EXIM1STMF 6.90
-0.10 -1.43 % |
|
EXIMBANK 14.70
0.30 2.08 % |
|
FAMILYTEX 6.90
0.00 0.00 % |
|
FARCHEM 17.30
-0.20 -1.14 % |
|
FAREASTFIN 8.30
0.20 2.47 % |
|
FAREASTLIF 80.20
-1.80 -2.20 % |
|
FBFIF 5.60
-0.10 -1.75 % |
|
FEDERALINS 10.10
-0.60 -5.61 % |
|
FEKDIL 17.30
0.00 0.00 % |
|
FINEFOODS 34.30
0.10 0.29 % |
|
FIRSTFIN 9.40
0.00 0.00 % |
|
FIRSTSBANK 13.00
0.40 3.17 % |
|
FORTUNE 31.10
-0.40 -1.27 % |
|
FUWANGCER 15.90
-0.20 -1.24 % |
|
FUWANGFOOD 18.90
0.00 0.00 % |
|
GBBPOWER 16.80
0.10 0.60 % |
|
GEMINISEA 444.00
-1.30 -0.29 % |
|
GENNEXT 9.10
0.00 0.00 % |
|
GHAIL 40.00
-0.20 -0.50 % |
|
GHCL 38.50
0.30 0.79 % |
|
GLAXOSMITH 1468.00
3.50 0.24 % |
|
GLOBALINS 14.10
0.10 0.71 % |
|
GOLDENSON 11.80
-0.10 -0.84 % |
|
GP 496.40
6.00 1.22 % |
|
GPHISPAT 36.30
-0.50 -1.36 % |
|
GQBALLPEN 78.80
-0.70 -0.88 % |
|
GRAMEENS2 17.20
-0.30 -1.71 % |
|
GREENDELMF 9.90
0.30 3.13 % |
|
GREENDELT 57.50
-2.10 -3.52 % |
|
GSPFINANCE 18.50
0.00 0.00 % |
|
HAKKANIPUL 64.60
0.20 0.31 % |
|
HEIDELBCEM 397.50
5.60 1.43 % |
|
HFL 25.20
0.30 1.20 % |
|
HRTEX 32.30
0.00 0.00 % |
|
HWAWELLTEX 38.60
1.50 4.04 % |
|
IBBLPBOND 985.00
0.00 0.00 % |
|
IBNSINA 257.80
8.20 3.29 % |
|
ICB 142.00
0.30 0.21 % |
|
ICB2NDNRB 10.20
0.00 0.00 % |
|
ICB3RDNRB 6.30
-0.10 -1.56 % |
|
ICBAGRANI1 7.60
-0.20 -2.56 % |
|
ICBAMCL2ND 8.00
-0.20 -2.44 % |
|
ICBEPMF1S1 6.90
-0.20 -2.82 % |
|
ICBSONALI1 8.20
-0.10 -1.20 % |
|
IDLC 71.50
0.10 0.14 % |
|
IFADAUTOS 120.10
0.40 0.33 % |
|
IFIC 15.70
0.30 1.95 % |
|
IFIC1STMF 6.00
-0.10 -1.64 % |
|
IFILISLMF1 7.50
-0.10 -1.32 % |
|
ILFSL 18.60
0.80 4.49 % |
|
IMAMBUTTON 32.90
1.00 3.13 % |
|
INTECH 18.20
0.00 0.00 % |
|
IPDC 34.30
-1.00 -2.83 % |
|
ISLAMIBANK 27.20
-0.60 -2.16 % |
|
ISLAMICFIN 17.60
0.20 1.15 % |
|
ISLAMIINS 27.20
0.20 0.74 % |
|
ISNLTD 22.60
0.60 2.73 % |
|
ITC 30.40
0.00 0.00 % |
|
JAMUNABANK 21.50
0.70 3.37 % |
|
JAMUNAOIL 182.40
0.60 0.33 % |
|
JANATAINS 16.70
0.50 3.09 % |
|
JMISMDL 177.70
-1.10 -0.62 % |
|
JUTESPINN 164.50
7.00 4.44 % |
|
KARNAPHULI 16.10
0.20 1.26 % |
|
KAY&QUE 170.70
0.50 0.29 % |
|
KBPPWBIL 16.40
-0.20 -1.20 % |
|
KDSALTD 59.30
-0.30 -0.50 % |
|
KEYACOSMET 10.10
0.10 1.00 % |
|
KOHINOOR 388.10
6.70 1.76 % |
|
KPCL 55.40
-0.30 -0.54 % |
|
KPPL 11.50
-0.10 -0.86 % |
|
LANKABAFIN 29.80
-0.70 -2.30 % |
|
LEGACYFOOT 53.90
-0.90 -1.64 % |
|
LHBL 64.30
-0.70 -1.08 % |
|
LIBRAINFU 622.00
-8.50 -1.35 % |
|
LINDEBD 1260.10
30.30 2.46 % |
|
LRGLOBMF1 8.10
0.00 0.00 % |
|
MAKSONSPIN 9.80
0.00 0.00 % |
|
MALEKSPIN 19.30
0.20 1.05 % |
|
MARICO 1220.00
30.00 2.52 % |
|
MATINSPINN 38.00
-1.00 -2.56 % |
|
MEGCONMILK 32.60
1.70 5.50 % |
|
MEGHNACEM 94.50
-2.20 -2.28 % |
|
MEGHNALIFE 60.90
-1.00 -1.62 % |
|
MEGHNAPET 27.10
2.40 9.72 % |
|
MERCANBANK 19.50
-0.30 -1.52 % |
|
MERCINS 23.90
-0.60 -2.45 % |
|
METROSPIN 11.70
-0.10 -0.85 % |
|
MHSML 15.10
-0.60 -3.82 % |
|
MICEMENT 82.40
0.00 0.00 % |
|
MIDASFIN 34.00
-0.30 -0.87 % |
|
MIRACLEIND 40.80
-0.10 -0.24 % |
|
MITHUNKNIT 26.60
-0.40 -1.48 % |
|
MJLBD 102.90
-1.30 -1.25 % |
|
MODERNDYE 248.00
14.00 5.98 % |
|
MONNOCERA 140.30
2.60 1.89 % |
|
MONNOSTAF 1500.00
-42.60 -2.76 % |
|
MPETROLEUM 182.00
0.80 0.44 % |
|
MTB 31.70
0.40 1.28 % |
|
NAHEEACP 47.90
-0.70 -1.44 % |
|
NATLIFEINS 152.60
-2.60 -1.68 % |
|
NAVANACNG 60.10
1.00 1.69 % |
|
NBL 11.80
0.10 0.85 % |
|
NCCBANK 16.50
0.20 1.23 % |
|
NCCBLMF1 8.10
-0.20 -2.41 % |
|
NFML 15.50
0.00 0.00 % |
|
NHFIL 37.50
-0.40 -1.06 % |
|
NITOLINS 29.00
0.00 0.00 % |
|
NLI1STMF 15.00
0.00 0.00 % |
|
NORTHERN 400.90
-10.80 -2.62 % |
|
NORTHRNINS 19.30
-0.50 -2.53 % |
|
NPOLYMAR 77.60
-0.30 -0.39 % |
|
NTC 671.90
18.00 2.75 % |
|
NTLTUBES 125.00
-0.50 -0.40 % |
|
NURANI 15.50
-0.10 -0.64 % |
|
OAL 16.00
-0.30 -1.84 % |
|
OIMEX 42.40
0.00 0.00 % |
|
OLYMPIC 272.00
-0.80 -0.29 % |
|
ONEBANKLTD 21.40
0.40 1.90 % |
|
ORIONINFU 52.60
-0.40 -0.75 % |
|
ORIONPHARM 45.30
0.30 0.67 % |
|
PADMALIFE 43.60
-1.10 -2.46 % |
|
PADMAOIL 228.00
-1.70 -0.74 % |
|
PARAMOUNT 15.90
0.10 0.63 % |
|
PDL 15.70
-0.10 -0.63 % |
|
PENINSULA 24.80
0.60 2.48 % |
|
PEOPLESINS 20.50
-0.10 -0.49 % |
|
PF1STMF 6.90
-0.10 -1.43 % |
|
PHARMAID 467.80
-11.70 -2.44 % |
|
PHENIXINS 26.50
1.50 6.00 % |
|
PHOENIXFIN 32.50
0.00 0.00 % |
|
PHPMF1 6.30
-0.10 -1.56 % |
|
PIONEERINS 28.80
0.40 1.41 % |
|
PLFSL 10.80
0.00 0.00 % |
|
POPULAR1MF 6.20
-0.10 -1.59 % |
|
POPULARLIF 113.80
-8.50 -6.95 % |
|
POWERGRID 49.80
0.20 0.40 % |
|
PRAGATIINS 24.60
0.10 0.41 % |
|
PRAGATILIF 111.40
-1.20 -1.07 % |
|
PREMIERBAN 14.00
-0.20 -1.41 % |
|
PREMIERCEM 82.70
-1.50 -1.78 % |
|
PREMIERLEA 14.60
-0.50 -3.31 % |
|
PRIME1ICBA 7.00
0.00 0.00 % |
|
PRIMEBANK 21.10
0.20 0.96 % |
|
PRIMEINSUR 16.90
-0.50 -2.87 % |
|
PRIMELIFE 54.00
-2.70 -4.76 % |
|
PRIMETEX 23.70
0.20 0.85 % |
|
PROGRESLIF 63.50
-1.20 -1.85 % |
|
PROVATIINS 17.30
0.00 0.00 % |
|
PTL 43.60
-0.70 -1.58 % |
|
PURABIGEN 15.30
0.30 2.00 % |
|
QUASEMIND 67.80
-0.20 -0.29 % |
|
QUEENSOUTH 33.00
0.40 1.23 % |
|
RAHIMAFOOD 151.00
0.50 0.33 % |
|
RAHIMTEXT 254.00
5.50 2.21 % |
|
RAKCERAMIC 47.10
0.70 1.51 % |
|
RANFOUNDRY 140.00
-2.70 -1.89 % |
|
RDFOOD 16.00
0.00 0.00 % |
|
RECKITTBEN 1892.00
-29.00 -1.51 % |
|
REGENTTEX 16.90
-0.30 -1.74 % |
|
RELIANCE1 10.60
0.00 0.00 % |
|
RELIANCINS 49.50
-1.00 -1.98 % |
|
RENATA 1246.90
0.90 0.07 % |
|
RENWICKJA 692.00
-18.80 -2.64 % |
|
REPUBLIC 25.80
-0.20 -0.77 % |
|
RNSPIN 13.40
0.00 0.00 % |
|
RSRMSTEEL 53.50
0.00 0.00 % |
|
RUPALIBANK 49.50
-0.10 -0.20 % |
|
RUPALIINS 19.00
0.20 1.06 % |
|
RUPALILIFE 55.80
-0.40 -0.71 % |
|
SAFKOSPINN 16.30
-0.10 -0.61 % |
|
SAIFPOWER 26.70
0.00 0.00 % |
|
SAIHAMCOT 15.40
-0.10 -0.65 % |
|
SAIHAMTEX 19.50
-0.70 -3.47 % |
|
SALAMCRST 30.90
0.00 0.00 % |
|
SALVOCHEM 26.10
1.00 3.98 % |
|
SAMATALETH 57.00
1.90 3.45 % |
|
SAMORITA 73.90
0.30 0.41 % |
|
SANDHANINS 29.70
-0.50 -1.66 % |
|
SAPORTL 30.20
0.40 1.34 % |
|
SAVAREFR 161.90
2.30 1.44 % |
|
SEMLIBBLSF 6.80
0.00 0.00 % |
|
SEMLLECMF 7.30
-0.10 -1.35 % |
|
SHAHJABANK 27.30
-0.20 -0.73 % |
|
SHASHADNIM 55.00
-1.10 -1.96 % |
|
SHEPHERD 25.30
-0.30 -1.17 % |
|
SHURWID 18.90
-0.10 -0.53 % |
|
SHYAMPSUG 53.00
0.60 1.15 % |
|
SIBL 19.40
0.40 2.11 % |
|
SIMTEX 27.90
0.10 0.36 % |
|
SINGERBD 175.80
0.10 0.06 % |
|
SINOBANGLA 44.10
-0.20 -0.45 % |
|
SONALIANSH 320.00
25.70 8.73 % |
|
SONARBAINS 15.30
-0.20 -1.29 % |
|
SONARGAON 19.00
1.70 9.83 % |
|
SOUTHEASTB 18.30
0.00 0.00 % |
|
SPCERAMICS 19.70
1.20 6.49 % |
|
SPCL 95.40
-0.30 -0.31 % |
|
SQUARETEXT 54.30
0.20 0.37 % |
|
SQURPHARMA 314.70
1.80 0.58 % |
|
STANCERAM 113.90
1.00 0.89 % |
|
STANDARINS 30.00
-0.90 -2.91 % |
|
STANDBANKL 13.20
0.00 0.00 % |
|
STYLECRAFT 1770.00
-9.80 -0.55 % |
|
SUMITPOWER 37.60
0.60 1.62 % |
|
SUNLIFEINS 24.70
0.80 3.35 % |
|
TALLUSPIN 9.90
0.10 1.02 % |
|
TITASGAS 40.80
0.00 0.00 % |
|
TOSRIFA 21.90
0.30 1.39 % |
|
TRUSTB1MF 6.60
0.00 0.00 % |
|
TRUSTBANK 40.00
0.10 0.25 % |
|
TUNGHAI 9.00
0.10 1.12 % |
|
UCB 17.70
-0.40 -2.21 % |
|
UNIONCAP 14.90
-0.30 -1.97 % |
|
UNIQUEHRL 57.80
0.70 1.23 % |
|
UNITEDAIR 4.70
0.00 0.00 % |
|
UNITEDFIN 17.80
0.10 0.56 % |
|
UNITEDINS 24.00
0.00 0.00 % |
|
UPGDCL 177.00
-3.00 -1.67 % |
|
USMANIAGL 155.00
-5.20 -3.25 % |
|
UTTARABANK 27.40
0.00 0.00 % |
|
UTTARAFIN 65.00
-1.10 -1.66 % |
|
VAMLBDMF1 9.40
0.20 2.17 % |
|
VAMLRBBF 9.00
0.00 0.00 % |
|
WATACHEM 328.70
-3.50 -1.05 % |
|
WMSHIPYARD 23.50
-0.60 -2.49 % |
|
YPL 18.50
-0.20 -1.07 % |
|
ZAHEENSPIN 12.60
-0.10 -0.79 % |
|
ZAHINTEX 14.40
0.10 0.70 % |
|
ZEALBANGLA 60.00
1.60 2.74 % |
|
