Shahjalal

1JANATAMF 6.10
0.00 0.00 %

1STPRIMFMF 12.80
0.20 1.59 %

AAMRANET 81.00
1.70 2.14 %

AAMRATECH 28.00
0.10 0.36 %

ABB1STMF 6.00
0.10 1.69 %

ABBANK 12.20
0.10 0.83 %

ACI 345.00
0.80 0.23 %

ACIFORMULA 171.00
6.80 4.14 %

ACMELAB 100.50
0.50 0.50 %

ACTIVEFINE 29.90
0.20 0.67 %

ADVENT 36.00
0.70 1.98 %

AFCAGRO 36.00
-1.00 -2.70 %

AFTABAUTO 53.00
0.90 1.73 %

AGNISYSL 19.70
0.20 1.03 %

AGRANINS 16.80
1.20 7.69 %

AIBL1STIMF 7.90
0.00 0.00 %

AIL 113.10
1.20 1.07 %

AL-HAJTEX 82.00
0.40 0.49 %

ALARABANK 22.80
0.00 0.00 %

ALIF 12.30
-0.10 -0.81 %

ALLTEX 9.90
-0.10 -1.00 %

AMANFEED 53.00
0.60 1.15 %

AMBEEPHA 531.00
-33.30 -5.90 %

AMCL(PRAN) 225.00
0.70 0.31 %

ANLIMAYARN 32.80
1.20 3.80 %

ANWARGALV 89.30
4.80 5.68 %

APEXFOODS 226.30
-10.10 -4.27 %

APEXFOOT 325.50
10.10 3.20 %

APEXSPINN 163.00
-11.30 -6.48 %

APEXTANRY 152.00
7.20 4.97 %

APOLOISPAT 12.60
0.40 3.28 %

ARAMIT 408.90
10.40 2.61 %

ARAMITCEM 22.00
-0.60 -2.65 %

ARGONDENIM 26.80
0.40 1.52 %

ASIAINS 15.60
0.10 0.65 %

ASIAPACINS 22.20
-0.50 -2.20 %

ATCSLGF 11.00
0.10 0.92 %

ATLASBANG 166.80
12.90 8.38 %

AZIZPIPES 187.00
4.00 2.19 %

BANGAS 261.00
-0.20 -0.08 %

BANKASIA 16.90
0.70 4.32 %

BARKAPOWER 28.00
0.30 1.08 %

BATASHOE 1126.50
1.20 0.11 %

BATBC 3498.20
43.20 1.25 %

BAYLEASING 19.20
-0.10 -0.52 %

BBS 29.20
-0.10 -0.34 %

BBSCABLES 74.40
-0.70 -0.93 %

BDAUTOCA 257.90
20.70 8.73 %

BDCOM 28.10
0.10 0.36 %

BDFINANCE 17.20
1.50 9.55 %

BDLAMPS 227.40
18.30 8.75 %

BDTHAI 23.90
-0.40 -1.65 %

BDWELDING 17.60
0.40 2.33 %

BEACHHATCH 13.30
-0.10 -0.75 %

BEACONPHAR 18.40
0.30 1.66 %

BENGALWTL 29.70
-0.30 -1.00 %

BERGERPBL 1349.20
-25.00 -1.82 %

BEXIMCO 26.80
0.10 0.37 %

BGIC 19.10
0.00 0.00 %

BIFC 7.00
0.10 1.45 %

BNICL 14.10
0.00 0.00 %

BRACBANK 74.20
0.90 1.23 %

BSC 41.40
-1.40 -3.27 %

BSCCL 103.60
4.50 4.54 %

BSRMLTD 103.50
-1.30 -1.24 %

BSRMSTEEL 73.70
1.80 2.50 %

BXPHARMA 98.50
2.70 2.82 %

BXSYNTH 8.80
0.10 1.15 %

CAPMBDBLMF 7.90
-0.10 -1.25 %

CAPMIBBLMF 8.90
0.10 1.14 %

CENTRALINS 20.90
0.20 0.97 %

CENTRALPHL 15.30
-0.30 -1.92 %

CITYBANK 33.10
1.00 3.12 %

CITYGENINS 13.40
0.20 1.52 %

CNATEX 5.90
-0.20 -3.28 %

CONFIDCEM 157.90
2.10 1.35 %

CONTININS 15.10
0.00 0.00 %

CVOPRL 211.20
-1.00 -0.47 %

DACCADYE 6.80
0.00 0.00 %

DAFODILCOM 38.50
0.20 0.52 %

DBH 133.50
0.30 0.23 %

DBH1STMF 9.50
0.00 0.00 %

DELTALIFE 100.30
-3.20 -3.09 %

DELTASPINN 8.80
0.00 0.00 %

DESCO 42.10
0.00 0.00 %

DESHBANDHU 16.40
-0.10 -0.61 %

DHAKABANK 14.40
0.20 1.41 %

DHAKAINS 19.80
-0.20 -1.00 %

DOREENPWR 102.60
-1.40 -1.35 %

DSHGARME 233.90
1.50 0.65 %

DSSL 18.60
-0.40 -2.11 %

DULAMIACOT 36.00
-1.00 -2.70 %

DUTCHBANGL 116.00
1.30 1.13 %

EASTERNINS 27.00
0.00 0.00 %

EASTLAND 19.40
-0.40 -2.02 %

EASTRNLUB 1570.00
59.10 3.91 %

EBL 34.50
0.00 0.00 %

EBL1STMF 8.10
0.20 2.53 %

EBLNRBMF 6.00
0.10 1.69 %

ECABLES 199.80
3.70 1.89 %

EHL 47.00
0.50 1.08 %

EMERALDOIL 11.80
-0.20 -1.67 %

ENVOYTEX 34.70
1.30 3.89 %

ETL 15.20
-0.10 -0.65 %

EXIM1STMF 6.80
0.10 1.49 %

EXIMBANK 11.70
0.10 0.86 %

FAMILYTEX 6.10
-0.10 -1.61 %

FARCHEM 16.50
0.00 0.00 %

FAREASTFIN 7.30
0.00 0.00 %

FAREASTLIF 68.90
-0.20 -0.29 %

FASFIN 10.80
0.10 0.93 %

FBFIF 5.40
-0.10 -1.82 %

FEDERALINS 9.10
0.10 1.11 %

FEKDIL 15.20
0.00 0.00 %

FINEFOODS 35.60
0.90 2.59 %

FIRSTFIN 7.00
-0.10 -1.41 %

FIRSTSBANK 11.00
0.00 0.00 %

FORTUNE 29.50
0.60 2.08 %

FUWANGCER 15.70
-0.40 -2.48 %

FUWANGFOOD 17.60
0.00 0.00 %

GBBPOWER 14.40
-0.40 -2.70 %

GEMINISEA 421.60
1.20 0.29 %

GENNEXT 8.50
0.00 0.00 %

GHAIL 37.50
-0.70 -1.83 %

GHCL 38.50
0.80 2.12 %

GLAXOSMITH 1442.80
1.50 0.10 %

GLOBALINS 12.40
0.30 2.48 %

GOLDENSON 10.40
-0.30 -2.80 %

GP 399.30
16.10 4.20 %

GPHISPAT 36.90
-0.20 -0.54 %

GQBALLPEN 85.90
7.80 9.99 %

GRAMEENS2 17.00
0.20 1.19 %

GREENDELMF 9.10
0.10 1.11 %

GREENDELT 56.60
-0.60 -1.05 %

GSPFINANCE 17.60
0.60 3.53 %

HAKKANIPUL 62.50
2.30 3.82 %

HEIDELBCEM 341.00
0.20 0.06 %

HFL 26.40
0.80 3.13 %

HRTEX 41.70
1.70 4.25 %

HWAWELLTEX 37.80
0.50 1.34 %

IBBLPBOND 932.00
-11.50 -1.22 %

IBNSINA 264.80
-2.60 -0.97 %

ICB 151.50
5.70 3.91 %

ICB2NDNRB 9.80
0.00 0.00 %

ICB3RDNRB 6.10
0.10 1.67 %

ICBAGRANI1 7.80
0.20 2.63 %

ICBAMCL2ND 7.50
0.00 0.00 %

ICBEPMF1S1 6.50
0.00 0.00 %

ICBIBANK 5.30
0.20 3.92 %

ICBSONALI1 8.30
-0.20 -2.35 %

IDLC 66.80
-0.30 -0.45 %

IFADAUTOS 111.00
4.30 4.03 %

IFIC 13.20
0.30 2.33 %

IFIC1STMF 5.70
0.00 0.00 %

IFILISLMF1 7.60
0.00 0.00 %

ILFSL 15.60
0.70 4.70 %

IMAMBUTTON 26.50
-0.40 -1.49 %

INTECH 17.40
0.00 0.00 %

INTRACO 46.00
1.60 3.60 %

IPDC 30.30
1.00 3.41 %

ISLAMIBANK 23.50
-0.20 -0.84 %

ISLAMICFIN 15.80
0.60 3.95 %

ISLAMIINS 27.00
0.30 1.12 %

ISNLTD 21.70
-1.10 -4.82 %

ITC 33.70
1.20 3.69 %

JAMUNABANK 15.50
0.00 0.00 %

JAMUNAOIL 182.00
2.00 1.11 %

JANATAINS 14.80
-0.30 -1.99 %

JMISMDL 228.30
2.50 1.11 %

JUTESPINN 164.00
-1.80 -1.09 %

KARNAPHULI 13.30
-0.20 -1.48 %

KAY&QUE 233.50
8.60 3.82 %

KBPPWBIL 16.00
0.00 0.00 %

KDSALTD 64.40
-1.00 -1.53 %

KEYACOSMET 9.70
-0.10 -1.02 %

KOHINOOR 415.00
-9.20 -2.17 %

KPCL 72.40
-1.10 -1.50 %

KPPL 10.00
0.90 9.89 %

LANKABAFIN 26.20
0.40 1.55 %

LEGACYFOOT 89.00
0.70 0.79 %

LHBL 57.10
-0.40 -0.70 %

LIBRAINFU 1027.10
71.60 7.49 %

LINDEBD 1238.00
-3.20 -0.26 %

LRGLOBMF1 7.90
-0.10 -1.25 %

MAKSONSPIN 8.60
-0.30 -3.37 %

MALEKSPIN 17.20
0.10 0.58 %

MARICO 1164.00
5.60 0.48 %

MATINSPINN 38.00
0.20 0.53 %

MBL1STMF 7.70
-0.20 -2.53 %

MEGCONMILK 22.90
-1.10 -4.58 %

MEGHNACEM 101.20
1.80 1.81 %

MEGHNALIFE 56.30
-1.70 -2.93 %

MEGHNAPET 21.20
-1.50 -6.61 %

MERCANBANK 17.50
0.20 1.16 %

MERCINS 27.40
1.30 4.98 %

METROSPIN 9.80
-0.10 -1.01 %

MHSML 14.30
-0.20 -1.38 %

MICEMENT 80.50
2.00 2.55 %

MIDASFIN 24.00
0.00 0.00 %

MIRACLEIND 47.00
0.60 1.29 %

MITHUNKNIT 20.30
0.00 0.00 %

MJLBD 101.20
0.30 0.30 %

MODERNDYE 263.00
7.60 2.98 %

MONNOCERA 274.10
22.00 8.73 %

MONNOSTAF 3452.10
164.30 5.00 %

MPETROLEUM 184.10
0.00 0.00 %

MTB 30.30
0.10 0.33 %

NAHEEACP 48.20
-0.80 -1.63 %

NATLIFEINS 150.00
2.50 1.69 %

NAVANACNG 73.40
-0.40 -0.54 %

NBL 10.10
0.10 1.00 %

NCCBANK 14.90
-0.30 -1.97 %

NCCBLMF1 7.90
0.20 2.60 %

NFML 13.70
0.30 2.24 %

NHFIL 38.00
0.10 0.26 %

NLI1STMF 14.70
0.10 0.68 %

NORTHERN 304.20
-1.30 -0.43 %

NORTHRNINS 17.10
0.30 1.79 %

NPOLYMAR 89.90
3.40 3.93 %

NTC 627.10
0.70 0.11 %

NTLTUBES 123.30
3.00 2.49 %

NURANI 14.50
0.00 0.00 %

OAL 15.40
-0.10 -0.65 %

OIMEX 41.30
-0.30 -0.72 %

OLYMPIC 230.00
-1.10 -0.48 %

ONEBANKLTD 16.80
0.50 3.07 %

ORIONINFU 54.10
1.70 3.24 %

ORIONPHARM 42.40
0.90 2.17 %

PADMALIFE 34.10
0.70 2.10 %

PADMAOIL 227.40
-2.70 -1.17 %

PARAMOUNT 13.50
0.00 0.00 %

PDL 16.80
0.00 0.00 %

PENINSULA 24.90
0.00 0.00 %

PEOPLESINS 19.20
0.30 1.59 %

PF1STMF 6.50
0.10 1.56 %

PHARMAID 646.00
-4.10 -0.63 %

PHENIXINS 23.90
0.90 3.91 %

PHOENIXFIN 31.60
0.70 2.27 %

PHPMF1 6.20
0.10 1.64 %

PIONEERINS 27.00
-0.20 -0.74 %

PLFSL 8.70
0.00 0.00 %

POPULAR1MF 5.70
-0.10 -1.72 %

POPULARLIF 95.20
-1.70 -1.75 %

POWERGRID 47.00
-0.30 -0.63 %

PRAGATIINS 22.70
0.00 0.00 %

PRAGATILIF 96.20
-2.00 -2.04 %

PREMIERBAN 11.40
0.10 0.88 %

PREMIERCEM 78.00
5.10 7.00 %

PREMIERLEA 11.00
0.10 0.92 %

PRIME1ICBA 6.80
0.00 0.00 %

PRIMEBANK 17.50
0.20 1.16 %

PRIMEFIN 8.30
-0.30 -3.49 %

PRIMEINSUR 17.10
0.00 0.00 %

PRIMELIFE 44.20
-1.70 -3.70 %

PRIMETEX 27.80
2.50 9.88 %

PROGRESLIF 54.00
2.20 4.25 %

PROVATIINS 14.90
-0.10 -0.67 %

PTL 50.60
3.50 7.43 %

PUBALIBANK 22.90
0.20 0.88 %

PURABIGEN 12.40
0.30 2.48 %

QUASEMIND 71.10
2.90 4.25 %

QUEENSOUTH 55.90
5.00 9.82 %

RAHIMAFOOD 156.00
-2.70 -1.70 %

RAHIMTEXT 367.70
-3.60 -0.97 %

RAKCERAMIC 43.90
0.10 0.23 %

RANFOUNDRY 142.00
-2.20 -1.53 %

RDFOOD 16.60
-0.40 -2.35 %

RECKITTBEN 1766.00
-19.50 -1.09 %

REGENTTEX 16.70
-0.30 -1.76 %

RELIANCE1 10.50
-0.10 -0.94 %

RELIANCINS 47.60
0.10 0.21 %

RENATA 1229.70
10.30 0.84 %

RENWICKJA 735.00
-36.50 -4.73 %

REPUBLIC 24.00
-1.70 -6.61 %

RNSPIN 12.00
0.20 1.69 %

RSRMSTEEL 50.60
0.70 1.40 %

RUPALIBANK 42.10
2.50 6.31 %

RUPALIINS 15.90
-0.20 -1.24 %

RUPALILIFE 54.20
-1.90 -3.39 %

SAFKOSPINN 18.00
0.60 3.45 %

SAIFPOWER 25.60
-0.30 -1.16 %

SAIHAMCOT 14.20
0.50 3.65 %

SAIHAMTEX 18.90
-0.20 -1.05 %

SALAMCRST 31.60
0.40 1.28 %

SALVOCHEM 26.00
0.00 0.00 %

SAMATALETH 52.20
-2.60 -4.74 %

SAMORITA 76.50
0.90 1.19 %

SANDHANINS 27.30
0.10 0.37 %

SAPORTL 27.50
-0.40 -1.43 %

SAVAREFR 151.00
4.20 2.86 %

SEBL1STMF 13.80
0.10 0.73 %

SEMLIBBLSF 9.10
-0.10 -1.09 %

SEMLLECMF 8.80
-0.10 -1.12 %

SHAHJABANK 22.60
0.10 0.44 %

SHASHADNIM 61.10
2.30 3.91 %

SHEPHERD 27.50
0.10 0.36 %

SHURWID 16.70
-0.30 -1.76 %

SHYAMPSUG 45.80
0.90 2.00 %

SIBL 16.40
0.40 2.50 %

SIMTEX 26.70
0.50 1.91 %

SINGERBD 174.00
1.70 0.99 %

SINOBANGLA 54.70
1.10 2.05 %

SONALIANSH 303.00
2.10 0.70 %

SONARBAINS 13.60
-0.40 -2.86 %

SONARGAON 16.40
-1.00 -5.75 %

SOUTHEASTB 16.80
-0.10 -0.59 %

SPCERAMICS 17.00
-0.30 -1.73 %

SPCL 84.90
0.60 0.71 %

SQUARETEXT 50.40
-0.10 -0.20 %

SQURPHARMA 287.90
4.40 1.55 %

STANCERAM 157.00
13.60 9.48 %

STANDARINS 30.00
-0.50 -1.64 %

STANDBANKL 11.70
0.20 1.74 %

STYLECRAFT 2321.10
6.50 0.28 %

SUMITPOWER 37.50
0.50 1.35 %

SUNLIFEINS 21.00
-0.60 -2.78 %

TAKAFULINS 21.80
0.20 0.93 %

TALLUSPIN 7.20
0.10 1.41 %

TITASGAS 39.20
0.40 1.03 %

TOSRIFA 17.80
0.30 1.71 %

TRUSTB1MF 6.30
0.00 0.00 %

TRUSTBANK 30.70
-0.20 -0.65 %

TUNGHAI 6.90
0.00 0.00 %

UCB 17.90
0.10 0.56 %

UNIONCAP 13.30
0.40 3.10 %

UNIQUEHRL 52.10
-1.00 -1.88 %

UNITEDAIR 3.90
0.00 0.00 %

UNITEDFIN 17.40
0.50 2.96 %

UNITEDINS 21.50
0.20 0.94 %

UPGDCL 258.00
-15.20 -5.56 %

USMANIAGL 166.20
-2.50 -1.48 %

UTTARABANK 25.00
0.60 2.46 %

UTTARAFIN 56.80
-1.20 -2.07 %

VAMLBDMF1 9.20
-0.20 -2.13 %

VAMLRBBF 8.80
0.00 0.00 %

WATACHEM 298.40
-0.60 -0.20 %

WMSHIPYARD 32.40
-0.20 -0.61 %

YPL 16.60
0.20 1.22 %

ZAHEENSPIN 13.70
0.20 1.48 %

ZAHINTEX 14.20
0.60 4.41 %

ZEALBANGLA 47.00
-1.30 -2.69 %

Market Depth

Forthcoming IPO

BO A/C Opening Info

MarketPrice

Current News

	Trading Code:EXCH Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. Trading Code:REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) Trading Code:REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) Trading Code:EXCH (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc. Trading Code:EXCH Training program on "Securities Market Rules and Regulation": The program will be held on June 24 - July 05, 2018 at 3:00 pm - 6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis. Trading Code:BDAUTOCA In response to a DSE query dated June 20, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. Trading Code:STANCERAM In response to a DSE query dated June 20, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. Trading Code:ANWARGALV (Repeat News): In response to a DSE query dated June 19, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. Trading Code:BDLAMPS (Repeat News): In response to a DSE query dated June 19, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. Trading Code:GQBALLPEN (Repeat News): In response to a DSE query dated June 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares. Trading Code:EXCH Commencement of electronic subscription of VFS Thread Dyeing Limited through electronic subscription system (ESS) under fixed price method: The subscription for shares of VFS Thread Dyeing Limited by the eligible investors through electronic subscription system (ESS) under fixed price method of the stock exchanges will be started from 10:00 a.m. of June 24, 2018 and continued till 5:30 p.m. of July 02, 2018 (round the clock). (cont.) Trading Code:EXCH (Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through Eastern Bank Limited (Account Name: Dhaka Stock Exchange Limited, Account No. 1011360493189) in between 10:00 a.m. of June 24, 2018 to 2:00 p.m. of July 02, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end) Trading Code:EXCH Today's (21.06.2018) Total Trades: 171,195; Volume: 171,236,210 and Turnover: Tk. 8,587.451 million. Trading Code:ILS Withdrawal of Authorized Representative: International Leasing Securities Limited (DSE TREC No. 9) has withdrawn one of its Authorized Representatives, Mr. Md. Hasan Morshed, with immediate effect. Trading Code:PLFSL As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 28, 2018 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017. Trading Code:PLFSL As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 28, 2018 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2018. Trading Code:NCCBANK Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "AA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financials of the Company up to December 31, 2017 and other relevant quantitative and qualitative information up to the date of rating declaration. Trading Code:ALARABANK The Company has informed that it has disbursed Cash Dividend for the year ended on December 31, 2017 to the respective shareholders' Bank accounts through BEFTN and also credited Bonus shares to the respective shareholders' BO accounts.

Home \| Career \| Site Map \| Download \| Feedback \| Webmail	©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000 Phone- 7163253, 7118425, 7173008, Fax: 7161877. Best view resolution 1024 x 786 pixel \| Powered by Aamra Infotainment Ltd