1JANATAMF 7.00
0.10   1.45 %
  1STPRIMFMF 11.50
-0.10   -0.86 %
  AAMRATECH 39.50
0.70   1.80 %
  ABB1STMF 6.80
-0.10   -1.45 %
  ABBANK 19.20
0.00   0.00 %
  ACI 527.00
7.40   1.42 %
  ACIFORMULA 201.00
2.30   1.16 %
  ACMELAB 113.50
0.20   0.18 %
  ACTIVEFINE 49.80
0.20   0.40 %
  AFCAGRO 56.40
-0.20   -0.35 %
  AFTABAUTO 65.10
0.80   1.24 %
  AGNISYSL 27.30
2.10   8.33 %
  AGRANINS 17.70
-1.10   -5.85 %
  AIBL1STIMF 8.00
0.00   0.00 %
  AL-HAJTEX 106.80
-0.80   -0.74 %
  ALARABANK 16.70
0.20   1.21 %
  ALLTEX 12.00
0.10   0.84 %
  AMANFEED 73.80
1.00   1.37 %
  AMBEEPHA 403.50
-6.50   -1.59 %
  AMCL(PRAN) 210.80
-4.40   -2.04 %
  ANLIMAYARN 30.10
0.10   0.33 %
  ANWARGALV 68.70
-2.50   -3.51 %
  APEXFOODS 137.30
-0.90   -0.65 %
  APEXFOOT 327.10
-1.60   -0.49 %
  APEXSPINN 107.00
-0.60   -0.56 %
  APEXTANRY 147.50
-0.80   -0.54 %
  APOLOISPAT 19.20
0.70   3.78 %
  ARAMIT 375.50
-12.90   -3.32 %
  ARAMITCEM 37.10
-0.40   -1.07 %
  ARGONDENIM 34.30
0.40   1.18 %
  ASIAINS 21.40
0.30   1.42 %
  ASIAPACINS 19.40
0.20   1.04 %
  ATCSLGF 10.50
0.00   0.00 %
  ATLASBANG 128.00
-0.30   -0.23 %
  AZIZPIPES 66.40
-0.40   -0.60 %
  BANGAS 118.60
-0.60   -0.50 %
  BANKASIA 15.00
0.20   1.35 %
  BARKAPOWER 41.70
0.40   0.97 %
  BATBC 2592.00
67.00   2.65 %
  BAYLEASING 25.70
-0.10   -0.39 %
  BBS 47.90
0.30   0.63 %
  BDAUTOCA 82.60
0.60   0.73 %
  BDCOM 38.00
-1.50   -3.80 %
  BDFINANCE 19.60
-0.40   -2.00 %
  BDLAMPS 171.10
-1.30   -0.75 %
  BDTHAI 26.40
0.20   0.76 %
  BDWELDING 13.00
-0.20   -1.52 %
  BEACHHATCH 14.00
0.30   2.19 %
  BEACONPHAR 21.10
0.30   1.44 %
  BENGALWTL 47.00
0.40   0.86 %
  BERGERPBL 2149.90
69.30   3.33 %
  BEXIMCO 32.00
-0.10   -0.31 %
  BGIC 18.00
0.10   0.56 %
  BIFC 9.50
0.20   2.15 %
  BNICL 16.10
-0.20   -1.23 %
  BRACBANK 74.00
0.30   0.41 %
  BSC 621.00
9.30   1.52 %
  BSCCL 117.20
0.10   0.09 %
  BSRMLTD 131.50
0.10   0.08 %
  BSRMSTEEL 91.50
0.90   0.99 %
  BXPHARMA 107.80
1.90   1.79 %
  BXSYNTH 7.50
-0.20   -2.60 %
  CAPMBDBLMF 8.60
0.10   1.18 %
  CENTRALINS 22.00
-1.80   -7.56 %
  CENTRALPHL 28.50
0.60   2.15 %
  CITYBANK 33.40
0.80   2.45 %
  CITYGENINS 14.60
-0.10   -0.68 %
  CMCKAMAL 24.70
1.50   6.47 %
  CNATEX 9.60
0.30   3.23 %
  CONFIDCEM 131.90
1.70   1.31 %
  CONTININS 19.90
-0.10   -0.50 %
  CVOPRL 202.00
-1.40   -0.69 %
  DACCADYE 7.80
-0.10   -1.27 %
  DAFODILCOM 40.90
1.60   4.07 %
  DBH 113.80
2.40   2.15 %
  DBH1STMF 8.70
0.10   1.16 %
  DELTALIFE 95.60
-0.80   -0.83 %
  DELTASPINN 11.40
0.20   1.79 %
  DESCO 49.50
0.40   0.81 %
  DESHBANDHU 17.80
0.00   0.00 %
  DHAKAINS 20.00
-0.30   -1.48 %
  DOREENPWR 142.80
5.80   4.23 %
  DSHGARME 337.60
-3.80   -1.11 %
  DSSL 20.40
0.10   0.49 %
  DULAMIACOT 8.10
-0.30   -3.57 %
  DUTCHBANGL 100.00
-0.10   -0.10 %
  EASTERNINS 29.40
0.50   1.73 %
  EASTLAND 22.00
0.40   1.85 %
  EASTRNLUB 966.00
2.90   0.30 %
  EBL 31.00
0.10   0.32 %
  EBL1STMF 7.50
0.10   1.35 %
  EBLNRBMF 6.90
0.20   2.99 %
  ECABLES 141.00
-4.10   -2.83 %
  EHL 47.80
-0.30   -0.62 %
  EMERALDOIL 23.60
0.10   0.43 %
  ENVOYTEX 37.60
-0.20   -0.53 %
  ETL 22.70
0.40   1.79 %
  EXIM1STMF 8.10
-0.20   -2.41 %
  EXIMBANK 10.20
-0.20   -1.92 %
  FAMILYTEX 8.10
-0.10   -1.22 %
  FARCHEM 25.30
0.10   0.40 %
  FAREASTFIN 10.10
-0.30   -2.88 %
  FAREASTLIF 75.20
0.60   0.80 %
  FASFIN 17.30
-0.30   -1.70 %
  FBFIF 6.40
0.00   0.00 %
  FEDERALINS 11.40
-0.10   -0.87 %
  FEKDIL 24.90
0.70   2.89 %
  FINEFOODS 26.70
0.00   0.00 %
  FORTUNE 55.40
1.70   3.17 %
  FUWANGCER 18.00
-0.30   -1.64 %
  FUWANGFOOD 15.30
0.40   2.68 %
  GBBPOWER 23.10
0.50   2.21 %
  GEMINISEA 561.00
-8.30   -1.46 %
  GENNEXT 9.20
0.00   0.00 %
  GHAIL 43.10
-0.30   -0.69 %
  GHCL 39.70
-0.20   -0.50 %
  GLAXOSMITH 1460.00
-27.00   -1.82 %
  GLOBALINS 14.50
0.10   0.69 %
  GOLDENSON 17.10
-0.10   -0.58 %
  GP 332.10
0.90   0.27 %
  GPHISPAT 43.10
0.60   1.41 %
  GQBALLPEN 88.00
-3.80   -4.14 %
  GRAMEENS2 14.30
-0.20   -1.38 %
  GREENDELMF 8.40
-0.10   -1.18 %
  GREENDELT 61.10
-1.40   -2.24 %
  GSPFINANCE 27.70
-0.20   -0.72 %
  HAKKANIPUL 55.80
-0.90   -1.59 %
  HEIDELBCEM 450.00
-7.60   -1.66 %
  HFL 24.00
0.50   2.13 %
  HRTEX 31.80
0.30   0.95 %
  HWAWELLTEX 36.80
-0.20   -0.54 %
  IBBLPBOND 972.50
2.50   0.26 %
  IBNSINA 241.10
-6.80   -2.74 %
  ICB 181.20
0.80   0.44 %
  ICB2NDNRB 11.90
0.20   1.71 %
  ICB3RDNRB 7.00
0.10   1.45 %
  ICBAMCL2ND 9.20
-0.20   -2.13 %
  ICBEPMF1S1 8.00
0.20   2.56 %
  ICBIBANK 4.80
0.10   2.13 %
  ICBSONALI1 8.20
0.00   0.00 %
  IDLC 72.10
0.30   0.42 %
  IFADAUTOS 135.00
1.10   0.82 %
  IFIC 16.10
0.00   0.00 %
  IFIC1STMF 6.70
0.10   1.52 %
  IFILISLMF1 8.10
0.10   1.25 %
  ILFSL 13.60
-0.20   -1.45 %
  IMAMBUTTON 13.60
-0.20   -1.45 %
  INTECH 18.20
0.90   5.20 %
  IPDC 39.60
1.10   2.86 %
  ISLAMIBANK 31.00
0.50   1.64 %
  ISLAMICFIN 22.70
-0.40   -1.73 %
  ISNLTD 17.30
0.10   0.58 %
  ITC 48.60
1.50   3.18 %
  JAMUNABANK 18.30
0.40   2.23 %
  JAMUNAOIL 205.40
-0.10   -0.05 %
  JMISMDL 181.00
-1.10   -0.60 %
  JUTESPINN 60.10
-0.50   -0.83 %
  KAY&QUE 56.00
2.10   3.90 %
  KBPPWBIL 23.40
0.10   0.43 %
  KDSALTD 76.10
0.50   0.66 %
  KEYACOSMET 14.20
0.30   2.16 %
  KOHINOOR 391.00
-2.10   -0.53 %
  KPCL 57.70
0.10   0.17 %
  KPPL 8.00
0.10   1.27 %
  LAFSURCEML 66.50
1.30   1.99 %
  LEGACYFOOT 21.00
-0.60   -2.78 %
  LIBRAINFU 535.00
-8.00   -1.47 %
  LINDEBD 1320.00
30.70   2.38 %
  LRGLOBMF1 7.10
0.10   1.43 %
  MAKSONSPIN 8.90
-0.10   -1.11 %
  MALEKSPIN 22.70
0.70   3.18 %
  MARICO 1025.00
0.70   0.07 %
  MATINSPINN 39.50
0.30   0.77 %
  MBL1STMF 8.60
0.00   0.00 %
  MEGCONMILK 10.40
0.60   6.12 %
  MEGHNACEM 104.50
-0.10   -0.10 %
  MEGHNALIFE 55.30
1.10   2.03 %
  MEGHNAPET 9.40
0.40   4.44 %
  MERCANBANK 16.80
0.00   0.00 %
  MERCINS 18.60
-0.60   -3.13 %
  METROSPIN 7.60
0.00   0.00 %
  MHSML 29.30
0.30   1.03 %
  MICEMENT 91.50
-1.00   -1.08 %
  MIRACLEIND 44.60
-2.20   -4.70 %
  MITHUNKNIT 45.20
0.10   0.22 %
  MJLBD 116.70
1.90   1.66 %
  MODERNDYE 214.40
2.30   1.08 %
  MONNOCERA 38.70
-1.10   -2.76 %
  MONNOSTAF 523.10
-34.00   -6.10 %
  MPETROLEUM 197.70
0.90   0.46 %
  MTB 26.00
0.30   1.17 %
  NATLIFEINS 169.30
-0.20   -0.12 %
  NAVANACNG 69.80
-0.50   -0.71 %
  NBL 12.80
0.20   1.59 %
  NCCBLMF1 8.10
0.10   1.25 %
  NFML 26.80
0.40   1.52 %
  NHFIL 47.00
-0.60   -1.26 %
  NITOLINS 21.60
-0.20   -0.92 %
  NLI1STMF 14.30
0.10   0.70 %
  NORTHERN 540.00
4.90   0.92 %
  NORTHRNINS 22.50
0.60   2.74 %
  NPOLYMAR 102.20
-0.90   -0.87 %
  NTC 645.00
-21.90   -3.28 %
  NTLTUBES 110.60
0.00   0.00 %
  OAL 24.90
0.20   0.81 %
  OLYMPIC 266.80
0.00   0.00 %
  ONEBANKLTD 19.50
-0.50   -2.50 %
  ORIONINFU 59.10
-0.90   -1.50 %
  ORIONPHARM 48.10
0.00   0.00 %
  PADMALIFE 42.50
1.90   4.68 %
  PADMAOIL 247.90
2.50   1.02 %
  PDL 21.70
0.40   1.88 %
  PENINSULA 22.70
-0.30   -1.30 %
  PEOPLESINS 21.40
-0.30   -1.38 %
  PF1STMF 7.60
0.00   0.00 %
  PHARMAID 268.10
-4.80   -1.76 %
  PHOENIXFIN 24.50
-0.30   -1.21 %
  PHPMF1 8.10
0.00   0.00 %
  PIONEERINS 27.70
0.40   1.47 %
  PLFSL 8.80
0.00   0.00 %
  POPULAR1MF 6.60
0.00   0.00 %
  POPULARLIF 67.40
1.20   1.81 %
  POWERGRID 52.90
0.20   0.38 %
  PRAGATIINS 30.70
0.00   0.00 %
  PRAGATILIF 108.80
0.80   0.74 %
  PREMIERBAN 11.60
-0.10   -0.85 %
  PREMIERCEM 92.30
1.30   1.43 %
  PREMIERLEA 18.30
-0.50   -2.66 %
  PRIME1ICBA 7.70
0.10   1.32 %
  PRIMEBANK 20.10
-0.90   -4.29 %
  PRIMEFIN 10.80
0.20   1.89 %
  PRIMEINSUR 18.10
0.30   1.69 %
  PRIMELIFE 54.60
-2.00   -3.53 %
  PRIMETEX 26.20
-0.10   -0.38 %
  PTL 31.60
-1.10   -3.36 %
  PUBALIBANK 23.10
0.20   0.87 %
  PURABIGEN 17.50
0.70   4.17 %
  QSMDRYCELL 92.00
-0.50   -0.54 %
  RAHIMAFOOD 109.20
0.20   0.18 %
  RAHIMTEXT 294.90
-1.40   -0.47 %
  RAKCERAMIC 55.90
0.70   1.27 %
  RANFOUNDRY 125.50
0.70   0.56 %
  RDFOOD 16.80
0.20   1.20 %
  REGENTTEX 28.50
1.90   7.14 %
  RELIANCE1 10.30
0.10   0.98 %
  RELIANCINS 45.80
1.00   2.23 %
  RENATA 1099.80
0.60   0.05 %
  RENWICKJA 576.20
-5.10   -0.88 %
  RNSPIN 21.20
0.40   1.92 %
  RSRMSTEEL 85.50
0.30   0.35 %
  RUPALIBANK 24.50
-4.10   -14.34 %
  RUPALIINS 17.50
-2.20   -11.17 %
  RUPALILIFE 41.60
0.20   0.48 %
  SAFKOSPINN 13.90
0.20   1.46 %
  SAIFPOWER 41.80
0.40   0.97 %
  SAIHAMCOT 17.00
0.20   1.19 %
  SAIHAMTEX 20.70
0.30   1.47 %
  SALAMCRST 33.70
0.20   0.60 %
  SALVOCHEM 23.80
0.60   2.59 %
  SAMORITA 81.40
-0.40   -0.49 %
  SANDHANINS 34.00
0.60   1.80 %
  SAPORTL 40.20
0.20   0.50 %
  SAVAREFR 70.00
0.90   1.30 %
  SEBL1STMF 13.10
0.00   0.00 %
  SEMLIBBLSF 9.30
0.00   0.00 %
  SEMLLECMF 8.80
-0.10   -1.12 %
  SHAHJABANK 15.10
-0.10   -0.66 %
  SHASHADNIM 68.30
0.20   0.29 %
  SHEPHERD 39.40
0.90   2.34 %
  SHURWID 8.90
0.60   7.23 %
  SHYAMPSUG 23.10
0.30   1.32 %
  SIBL 20.90
0.10   0.48 %
  SIMTEX 27.10
0.10   0.37 %
  SINGERBD 180.90
1.20   0.67 %
  SINOBANGLA 36.70
0.30   0.82 %
  SONALIANSH 253.00
-10.10   -3.84 %
  SONARBAINS 17.10
0.50   3.01 %
  SONARGAON 11.40
-0.10   -0.87 %
  SOUTHEASTB 17.30
-0.10   -0.57 %
  SPCERAMICS 12.20
-0.40   -3.17 %
  SPCL 143.80
2.10   1.48 %
  SQUARETEXT 63.90
0.10   0.16 %
  SQURPHARMA 283.60
0.60   0.21 %
  STANCERAM 60.80
-0.90   -1.46 %
  STANDARINS 17.40
1.00   6.10 %
  STANDBANKL 10.40
0.00   0.00 %
  STYLECRAFT 1385.00
-6.80   -0.49 %
  SUMITPOWER 38.70
-0.10   -0.26 %
  SUNLIFEINS 21.10
-0.10   -0.47 %
  TAKAFULINS 19.00
-0.80   -4.04 %
  TALLUSPIN 9.90
0.00   0.00 %
  TITASGAS 49.10
-0.30   -0.61 %
  TOSRIFA 25.00
-0.30   -1.19 %
  TRUSTB1MF 6.90
0.00   0.00 %
  TRUSTBANK 24.30
0.10   0.41 %
  TUNGHAI 15.90
0.70   4.61 %
  UCB 16.70
-0.10   -0.60 %
  UNIONCAP 26.80
0.00   0.00 %
  UNIQUEHRL 54.00
0.00   0.00 %
  UNITEDAIR 5.70
0.00   0.00 %
  UNITEDFIN 20.30
0.10   0.50 %
  UPGDCL 173.80
9.70   5.91 %
  USMANIAGL 92.10
-0.30   -0.32 %
  UTTARABANK 23.00
0.10   0.44 %
  UTTARAFIN 57.90
-0.10   -0.17 %
  VAMLBDMF1 8.70
0.10   1.16 %
  VAMLRBBF 9.20
0.10   1.10 %
  WATACHEM 160.00
-3.30   -2.02 %
  YPL 27.70
0.30   1.09 %
  ZAHINTEX 19.00
0.20   1.06 %
  ZEALBANGLA 43.80
2.90   7.09 %
 
Next
Previous
 
Market Depth   
   
   
Forthcoming IPO BO A/C Opening Info MarketPrice
Current News

  • Trading Code:EXCH

    Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • Trading Code:REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • Trading Code:REGL

    (Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)
  • Trading Code:EXCH

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
  • Trading Code:BARKAPOWER

    With reference to their earlier news (disseminated by DSE on 24.04.2017) regarding a decision for acquisition of RMG Factory, the Company has further informed that the acquisition process of a 100% export oriented newly build compliance running Ready-Made-Garments factory has been completed.
  • Trading Code:EXCH

    During the month of Holy "Ramadan" of Hijri 1438, the trading of DSE will start at 10:00 AM and continue till 2:00 PM. DSE office will remain open from 9:00 AM to 3:30 PM.
  • Trading Code:PREMIERBAN

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2017 to 24.05.2017. Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2017.
  • Trading Code:SONARBAINS

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2017 to 24.05.2017. Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2017.
  • Trading Code:FEDERALINS

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2017 to 24.05.2017. Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2017.
  • Trading Code:DELTALIFE

    Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 23.05.2017 to 24.05.2017. Trading of the shares of the Company will remain suspended on record date i.e., 25.05.2017.
  • Trading Code:LANKABAFIN

    Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2017 for EGM. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC.
  • Trading Code:PHENIXINS

    Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2017.
  • Trading Code:FIRSTFIN

    Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2017.
  • Trading Code:ISLAMIINS

    Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2017.
  • Trading Code:REPUBLIC

    Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2017.
  • Trading Code:PROVATIINS

    Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2017.
  • Trading Code:NCCBANK

    Trading of the shares of the Company will resume on 23.05.2017 after record date.
  • Trading Code:BATASHOE

    Trading of the shares of the Company will resume on 23.05.2017 after record date.
  • Trading Code:ZAHEENSPIN

    Trading of the shares of the Company will resume on 23.05.2017 after record date for EGM.
  • Trading Code:PARAMOUNT

    Trading of the shares of the Company will resume on 23.05.2017 after record date.
  • Trading Code:DHAKABANK

    Trading of the shares of the Company will resume on 23.05.2017 after record date.
  • Trading Code:EXCH

    Today's (22.05.2017) Total Trades: 98,109; Volume: 160,197,519 and Turnover: Tk. 5,604.173 million.
  • Trading Code:ALARABANK

    Alhaj Abdus Samad, one of the Directors of the Company, has expressed his intention to buy 8,00,000 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within next 30 working days.
  • Trading Code:ISL

    Withdrawal of Authorized Representatives: IDLC Securities Ltd., DSE TREC No. 58, has withdrawn four of its Authorized Representatives, Mr. Shihabuddin Mahmood Khan, Mr. Md. Said Hosen, Mr. Md. Masud Jalil and Mr. Syed Shahjahan Monjur, with immediate effect.
  • Trading Code:KAC

    Withdrawal of Authorized Representative: Khurshid Securities Ltd., DSE TREC No. 47, has withdrawn one of its Authorized Representatives, Mr. Mohd. Anisur Rahman, with immediate effect.
  • Trading Code:BANKASIA

    Mr. Romo Rouf, one of the Sponsors of the Company, has further reported that he has completed his transfer of 1,50,00,000 shares of the Company to his wife Mrs. Farhana Haq, another Sponsor Director of the Company, by way of gift outside the trading system of the Exchange as announced earlier.
  • Trading Code:ASIAPACINS

    Alpha Credit Rating Limited (AlphaRating) has rated the Company as "AA-" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements of the Company as on December 31, 2016 and other relevant qualitative information till May 21, 2017.

 
Click for life-size DSE Index Graph
CSCX Index

 

   
©2010-2011 Shahjalal Islami Bank Securities Ltd., Jiban Bima Bhaban, 10, Dilkusha C/A, Dhaka-1000
Phone- 7163253, 7118425, 7173008, Fax: 7161877.
Best view resolution 1024 x 786 pixel | Powered by Aamra Infotainment Ltd