 1JANATAMF 7.30
-0.10 -1.35 % |
|
1STPRIMFMF 15.70
-0.50 -3.09 % |
|
AAMRATECH 38.50
-1.00 -2.53 % |
|
 ABB1STMF 7.30
0.00 0.00 % |
|
ABBANK 20.00
0.00 0.00 % |
|
 ACI 534.80
7.40 1.40 % |
|
ACIFORMULA 211.60
0.40 0.19 % |
|
ACMELAB 119.30
0.30 0.25 % |
|
ACTIVEFINE 49.40
-0.40 -0.80 % |
|
AFCAGRO 59.70
-0.30 -0.50 % |
|
AFTABAUTO 70.50
0.20 0.28 % |
|
AGNISYSL 27.80
0.40 1.46 % |
|
AGRANINS 20.70
-0.20 -0.96 % |
|
AIBL1STIMF 7.80
0.00 0.00 % |
|
AL-HAJTEX 109.50
-0.80 -0.73 % |
|
ALARABANK 21.20
0.30 1.44 % |
|
ALLTEX 13.30
0.20 1.53 % |
|
AMANFEED 76.50
-1.60 -2.05 % |
|
AMBEEPHA 460.00
-5.90 -1.27 % |
|
AMCL(PRAN) 223.80
-5.60 -2.44 % |
|
ANLIMAYARN 35.90
1.70 4.97 % |
|
ANWARGALV 85.40
-1.30 -1.50 % |
|
APEXFOODS 153.00
-0.80 -0.52 % |
|
APEXFOOT 344.30
-0.70 -0.20 % |
|
APEXSPINN 124.00
0.60 0.49 % |
|
APEXTANRY 158.50
5.20 3.39 % |
|
APOLOISPAT 20.70
-0.20 -0.96 % |
|
ARAMIT 392.00
-4.40 -1.11 % |
|
ARAMITCEM 39.10
-1.80 -4.40 % |
|
ARGONDENIM 35.20
-0.10 -0.28 % |
|
ASIAINS 23.70
0.10 0.42 % |
|
ASIAPACINS 24.20
0.00 0.00 % |
|
ATLASBANG 135.00
-2.90 -2.10 % |
|
AZIZPIPES 125.00
-0.80 -0.64 % |
|
BANGAS 137.50
-0.20 -0.15 % |
|
BANKASIA 20.80
0.20 0.97 % |
|
BARKAPOWER 43.00
-0.40 -0.92 % |
|
BATASHOE 1164.00
-0.80 -0.07 % |
|
BATBC 2900.00
-34.40 -1.17 % |
|
BAYLEASING 28.10
0.20 0.72 % |
|
BBS 54.30
0.00 0.00 % |
|
BBSCABLES 132.30
-14.60 -9.94 % |
|
BDAUTOCA 115.20
-5.00 -4.16 % |
|
BDCOM 45.60
0.80 1.79 % |
|
BDFINANCE 19.30
0.40 2.12 % |
|
BDLAMPS 186.30
-4.30 -2.26 % |
|
BDTHAI 26.80
-0.60 -2.19 % |
|
BDWELDING 17.80
0.10 0.56 % |
|
BEACHHATCH 17.40
-0.60 -3.33 % |
|
BEACONPHAR 22.60
-0.50 -2.16 % |
|
BENGALWTL 50.20
-0.90 -1.76 % |
|
BERGERPBL 2060.00
-35.60 -1.70 % |
|
BEXIMCO 31.80
-0.20 -0.63 % |
|
BGIC 19.10
0.00 0.00 % |
|
BIFC 10.70
0.30 2.88 % |
|
BNICL 18.30
0.10 0.55 % |
|
BRACBANK 84.50
0.90 1.08 % |
|
BSC 50.70
-0.40 -0.78 % |
|
BSCCL 116.60
0.40 0.34 % |
|
BSRMLTD 144.90
2.50 1.76 % |
|
BSRMSTEEL 87.60
-1.30 -1.46 % |
|
BXPHARMA 105.00
-1.70 -1.59 % |
|
BXSYNTH 8.70
0.10 1.16 % |
|
CAPMBDBLMF 9.10
0.10 1.11 % |
|
CENTRALINS 23.00
1.00 4.55 % |
|
CENTRALPHL 27.90
-1.10 -3.79 % |
|
CITYBANK 42.10
0.20 0.48 % |
|
CITYGENINS 17.40
0.00 0.00 % |
|
CMCKAMAL 24.90
-0.20 -0.80 % |
|
CNATEX 12.70
-0.10 -0.78 % |
|
CONFIDCEM 154.10
-0.60 -0.39 % |
|
CONTININS 22.00
0.00 0.00 % |
|
CVOPRL 222.00
-1.90 -0.85 % |
|
DACCADYE 9.50
0.00 0.00 % |
|
DAFODILCOM 50.50
0.20 0.40 % |
|
DBH 124.20
0.10 0.08 % |
|
DBH1STMF 9.30
0.00 0.00 % |
|
DELTALIFE 97.00
0.10 0.10 % |
|
DELTASPINN 11.60
0.00 0.00 % |
|
DESCO 49.00
0.60 1.24 % |
|
DESHBANDHU 20.10
0.20 1.01 % |
|
DHAKABANK 18.50
-0.20 -1.07 % |
|
DHAKAINS 22.50
0.10 0.45 % |
|
DOREENPWR 136.60
-0.90 -0.65 % |
|
DSHGARME 348.40
-5.00 -1.41 % |
|
DSSL 22.20
0.00 0.00 % |
|
DULAMIACOT 13.40
0.60 4.69 % |
|
DUTCHBANGL 139.30
-2.50 -1.76 % |
|
EASTERNINS 28.50
-0.20 -0.70 % |
|
EASTLAND 23.40
0.10 0.43 % |
|
EASTRNLUB 1015.00
-8.70 -0.85 % |
|
EBL 41.50
-0.10 -0.24 % |
|
EBL1STMF 7.90
0.00 0.00 % |
|
EBLNRBMF 7.10
0.00 0.00 % |
|
ECABLES 146.50
-3.70 -2.46 % |
|
EHL 48.40
-0.60 -1.22 % |
|
EMERALDOIL 25.90
0.60 2.37 % |
|
ENVOYTEX 39.00
0.10 0.26 % |
|
ETL 21.90
0.30 1.39 % |
|
EXIM1STMF 7.60
0.00 0.00 % |
|
EXIMBANK 13.50
-0.10 -0.74 % |
|
FAMILYTEX 9.10
-0.30 -3.19 % |
|
FARCHEM 25.40
-0.30 -1.17 % |
|
FAREASTFIN 11.40
-0.10 -0.87 % |
|
FAREASTLIF 75.80
-0.10 -0.13 % |
|
FASFIN 15.60
0.00 0.00 % |
|
FBFIF 6.90
0.00 0.00 % |
|
FEDERALINS 12.50
0.10 0.81 % |
|
FEKDIL 25.20
0.00 0.00 % |
|
FINEFOODS 52.90
1.20 2.32 % |
|
FIRSTFIN 14.50
0.10 0.69 % |
|
FIRSTSBANK 13.60
0.10 0.74 % |
|
FORTUNE 55.00
-1.10 -1.96 % |
|
FUWANGCER 19.10
0.00 0.00 % |
|
FUWANGFOOD 23.60
-0.40 -1.67 % |
|
GBBPOWER 22.20
-0.50 -2.20 % |
|
GEMINISEA 604.10
-10.80 -1.76 % |
|
GENNEXT 11.10
0.00 0.00 % |
|
GHAIL 46.50
-1.40 -2.92 % |
|
GHCL 42.30
0.20 0.48 % |
|
GLAXOSMITH 1440.00
0.60 0.04 % |
|
GLOBALINS 15.90
0.20 1.27 % |
|
GOLDENSON 18.00
0.00 0.00 % |
|
GP 387.90
-3.40 -0.87 % |
|
GPHISPAT 43.10
-0.90 -2.05 % |
|
GQBALLPEN 106.50
-3.90 -3.53 % |
|
GRAMEENS2 15.60
0.00 0.00 % |
|
GREENDELMF 9.10
0.00 0.00 % |
|
GREENDELT 64.20
-0.70 -1.08 % |
|
GSPFINANCE 29.90
0.50 1.70 % |
|
HAKKANIPUL 71.70
-2.80 -3.76 % |
|
HEIDELBCEM 440.00
-4.30 -0.97 % |
|
HFL 25.10
0.00 0.00 % |
|
HRTEX 36.20
0.90 2.55 % |
|
HWAWELLTEX 37.50
-0.20 -0.53 % |
|
IBBLPBOND 966.50
-4.00 -0.41 % |
|
IBNSINA 267.00
-2.20 -0.82 % |
|
ICB 178.90
-1.50 -0.83 % |
|
ICB2NDNRB 11.90
0.10 0.85 % |
|
ICB3RDNRB 7.30
-0.10 -1.35 % |
|
ICBAMCL2ND 9.10
0.10 1.11 % |
|
ICBEPMF1S1 8.00
0.20 2.56 % |
|
ICBIBANK 5.40
-0.10 -1.82 % |
|
ICBSONALI1 9.00
0.20 2.27 % |
|
IDLC 80.70
0.70 0.88 % |
|
IFADAUTOS 157.50
0.70 0.45 % |
|
IFIC 19.20
-0.20 -1.03 % |
|
IFIC1STMF 7.10
0.00 0.00 % |
|
IFILISLMF1 8.80
0.00 0.00 % |
|
ILFSL 15.90
0.00 0.00 % |
|
IMAMBUTTON 19.60
0.80 4.26 % |
|
INTECH 21.80
0.80 3.81 % |
|
IPDC 47.20
-0.50 -1.05 % |
|
ISLAMIBANK 32.20
-0.40 -1.23 % |
|
ISLAMICFIN 22.60
0.30 1.35 % |
|
ISLAMIINS 30.40
0.30 1.00 % |
|
ISNLTD 18.70
0.40 2.19 % |
|
ITC 48.00
0.20 0.42 % |
|
JAMUNABANK 20.30
0.10 0.50 % |
|
JAMUNAOIL 208.60
-2.00 -0.95 % |
|
JANATAINS 14.80
0.20 1.37 % |
|
JMISMDL 215.40
-9.50 -4.22 % |
|
JUTESPINN 94.00
-0.10 -0.11 % |
|
KARNAPHULI 18.50
0.20 1.09 % |
|
KAY&QUE 123.80
4.90 4.12 % |
|
KBPPWBIL 23.10
-0.40 -1.70 % |
|
KDSALTD 83.00
-2.50 -2.92 % |
|
KEYACOSMET 15.30
0.70 4.79 % |
|
KOHINOOR 417.00
5.60 1.36 % |
|
KPCL 61.20
-0.50 -0.81 % |
|
KPPL 11.20
-0.10 -0.88 % |
|
LAFSURCEML 58.10
-0.60 -1.02 % |
|
LANKABAFIN 57.70
0.70 1.23 % |
|
LEGACYFOOT 33.00
-1.50 -4.35 % |
|
LIBRAINFU 579.90
-9.90 -1.68 % |
|
LINDEBD 1262.00
-5.30 -0.42 % |
|
LRGLOBMF1 7.80
0.00 0.00 % |
|
MAKSONSPIN 11.70
0.10 0.86 % |
|
MALEKSPIN 22.40
-0.40 -1.75 % |
|
MARICO 1015.10
0.90 0.09 % |
|
MATINSPINN 41.80
0.00 0.00 % |
|
MBL1STMF 9.10
0.10 1.11 % |
|
MEGCONMILK 14.90
-0.10 -0.67 % |
|
MEGHNACEM 103.40
-1.10 -1.05 % |
|
MEGHNALIFE 53.90
0.20 0.37 % |
|
MEGHNAPET 9.90
0.00 0.00 % |
|
MERCANBANK 24.70
-0.10 -0.40 % |
|
MERCINS 19.20
0.00 0.00 % |
|
METROSPIN 8.60
0.00 0.00 % |
|
MHSML 29.10
0.10 0.34 % |
|
MICEMENT 93.60
-1.10 -1.16 % |
|
MIDASFIN 29.90
-0.10 -0.33 % |
|
MIRACLEIND 50.80
-1.30 -2.50 % |
|
MITHUNKNIT 42.90
-1.10 -2.50 % |
|
MJLBD 119.90
-1.20 -0.99 % |
|
MODERNDYE 276.00
-7.40 -2.61 % |
|
MONNOCERA 61.50
-0.60 -0.97 % |
|
MONNOSTAF 860.00
-34.60 -3.87 % |
|
MPETROLEUM 199.00
-0.90 -0.45 % |
|
MTB 26.70
-0.20 -0.74 % |
|
NATLIFEINS 158.00
1.30 0.83 % |
|
NAVANACNG 76.00
0.40 0.53 % |
|
NBL 12.30
0.10 0.82 % |
|
NCCBANK 15.40
0.00 0.00 % |
|
NCCBLMF1 8.60
0.00 0.00 % |
|
NFML 24.80
-0.50 -1.98 % |
|
NHFIL 51.50
-1.10 -2.09 % |
|
NITOLINS 25.00
0.30 1.21 % |
|
NLI1STMF 14.50
-1.20 -7.64 % |
|
NORTHERN 619.00
11.30 1.86 % |
|
NORTHRNINS 25.00
0.10 0.40 % |
|
NPOLYMAR 107.20
-2.70 -2.46 % |
|
NTC 581.00
-16.80 -2.81 % |
|
NTLTUBES 120.50
-2.20 -1.79 % |
|
NURANI 22.70
0.00 0.00 % |
|
OAL 25.50
-0.40 -1.54 % |
|
OLYMPIC 278.10
-0.20 -0.07 % |
|
ONEBANKLTD 23.60
-0.30 -1.26 % |
|
ORIONINFU 61.70
-1.60 -2.53 % |
|
ORIONPHARM 48.40
-0.20 -0.41 % |
|
PADMALIFE 47.50
0.30 0.64 % |
|
PADMAOIL 247.00
-5.90 -2.33 % |
|
PARAMOUNT 17.70
-0.20 -1.12 % |
|
PDL 24.20
0.40 1.68 % |
|
PENINSULA 30.20
-0.20 -0.66 % |
|
PEOPLESINS 21.50
0.10 0.47 % |
|
PF1STMF 7.80
0.00 0.00 % |
|
PHARMAID 301.00
-5.90 -1.92 % |
|
PHENIXINS 28.00
0.50 1.82 % |
|
PHOENIXFIN 31.60
0.80 2.60 % |
|
PHPMF1 7.70
0.10 1.32 % |
|
PIONEERINS 29.80
0.30 1.02 % |
|
PLFSL 13.00
0.20 1.56 % |
|
POPULAR1MF 7.20
0.00 0.00 % |
|
POPULARLIF 65.50
-0.50 -0.76 % |
|
POWERGRID 54.00
-0.50 -0.92 % |
|
PRAGATIINS 31.50
-0.40 -1.25 % |
|
PRAGATILIF 102.00
-0.40 -0.39 % |
|
PREMIERBAN 13.40
-0.20 -1.47 % |
|
PREMIERCEM 91.60
0.40 0.44 % |
|
PREMIERLEA 17.80
0.70 4.09 % |
|
PRIME1ICBA 8.30
0.10 1.22 % |
|
PRIMEBANK 24.70
-0.30 -1.20 % |
|
PRIMEFIN 13.20
-0.10 -0.75 % |
|
PRIMEINSUR 18.80
0.20 1.08 % |
|
PRIMELIFE 55.00
-0.40 -0.72 % |
|
PRIMETEX 26.60
-0.60 -2.21 % |
|
PROVATIINS 19.20
0.90 4.92 % |
|
PTL 33.30
1.00 3.10 % |
|
PUBALIBANK 27.10
0.40 1.50 % |
|
PURABIGEN 17.10
0.20 1.18 % |
|
QSMDRYCELL 94.10
-1.00 -1.05 % |
|
RAHIMAFOOD 159.00
-3.80 -2.33 % |
|
RAHIMTEXT 332.50
-3.50 -1.04 % |
|
RAKCERAMIC 57.00
-0.40 -0.70 % |
|
RANFOUNDRY 136.00
-9.00 -6.21 % |
|
RDFOOD 19.50
-0.40 -2.01 % |
|
RECKITTBEN 1475.00
-25.00 -1.67 % |
|
REGENTTEX 24.70
-0.60 -2.37 % |
|
RELIANCE1 11.30
-0.10 -0.88 % |
|
RELIANCINS 53.50
0.50 0.94 % |
|
RENATA 1135.00
0.90 0.08 % |
|
RENWICKJA 586.10
-4.50 -0.76 % |
|
REPUBLIC 24.40
0.60 2.52 % |
|
RNSPIN 22.30
0.50 2.29 % |
|
RSRMSTEEL 82.70
-0.40 -0.48 % |
|
RUPALIBANK 54.70
-2.00 -3.53 % |
|
RUPALIINS 19.60
-0.10 -0.51 % |
|
SAFKOSPINN 15.60
-0.20 -1.27 % |
|
SAIFPOWER 46.80
-0.20 -0.43 % |
|
SAIHAMCOT 20.30
0.10 0.50 % |
|
SAIHAMTEX 20.50
-0.10 -0.49 % |
|
SALAMCRST 35.50
-0.40 -1.11 % |
|
SALVOCHEM 24.80
-0.60 -2.36 % |
|
SAMATALETH 56.50
-4.20 -6.92 % |
|
SAMORITA 89.50
-3.00 -3.24 % |
|
SANDHANINS 29.50
-0.40 -1.34 % |
|
SAPORTL 41.90
0.50 1.21 % |
|
SAVAREFR 79.40
-1.80 -2.22 % |
|
SEBL1STMF 13.70
-0.70 -4.86 % |
|
SEMLIBBLSF 9.60
-0.30 -3.03 % |
|
SEMLLECMF 10.10
0.10 1.00 % |
|
SHAHJABANK 18.30
-0.20 -1.08 % |
|
SHASHADNIM 67.00
0.50 0.75 % |
|
SHEPHERD 40.70
0.00 0.00 % |
|
SHURWID 16.60
0.30 1.84 % |
|
SHYAMPSUG 23.90
1.10 4.82 % |
|
SIBL 25.20
-0.30 -1.18 % |
|
SIMTEX 31.00
-0.10 -0.32 % |
|
SINGERBD 194.50
0.50 0.26 % |
|
SINOBANGLA 63.40
-2.10 -3.21 % |
|
SONALIANSH 239.00
3.30 1.40 % |
|
SONARBAINS 16.90
0.30 1.81 % |
|
SONARGAON 12.70
0.10 0.79 % |
|
SOUTHEASTB 19.40
-0.10 -0.51 % |
|
SPCERAMICS 15.10
0.00 0.00 % |
|
SPCL 144.20
-0.50 -0.35 % |
|
SQUARETEXT 66.40
-0.40 -0.60 % |
|
SQURPHARMA 281.00
1.30 0.46 % |
|
STANCERAM 68.20
-3.00 -4.21 % |
|
STANDARINS 25.20
0.20 0.80 % |
|
STANDBANKL 13.00
-0.10 -0.76 % |
|
STYLECRAFT 1475.00
3.70 0.25 % |
|
SUMITPOWER 40.40
-0.10 -0.25 % |
|
TAKAFULINS 23.50
0.40 1.73 % |
|
TALLUSPIN 10.60
-0.10 -0.93 % |
|
TITASGAS 49.60
0.00 0.00 % |
|
TOSRIFA 27.40
-0.20 -0.72 % |
|
TRUSTB1MF 7.30
0.10 1.39 % |
|
TRUSTBANK 32.30
-0.40 -1.22 % |
|
TUNGHAI 17.10
-0.20 -1.16 % |
|
UCB 22.30
0.20 0.90 % |
|
UNIONCAP 21.30
0.40 1.91 % |
|
UNIQUEHRL 54.80
1.40 2.62 % |
|
UNITEDAIR 6.50
0.00 0.00 % |
|
UNITEDFIN 24.20
0.80 3.42 % |
|
UNITEDINS 28.00
-0.10 -0.36 % |
|
UPGDCL 173.70
2.20 1.28 % |
|
USMANIAGL 95.80
0.00 0.00 % |
|
UTTARABANK 31.30
-0.40 -1.26 % |
|
UTTARAFIN 69.60
-0.60 -0.85 % |
|
VAMLBDMF1 9.50
-0.10 -1.04 % |
|
VAMLRBBF 10.00
-0.10 -0.99 % |
|
WATACHEM 172.30
-6.30 -3.53 % |
|
WMSHIPYARD 40.60
0.60 1.50 % |
|
YPL 27.20
0.10 0.37 % |
|
ZAHEENSPIN 26.20
0.30 1.16 % |
|
ZAHINTEX 18.90
0.00 0.00 % |
|
ZEALBANGLA 44.00
2.20 5.26 % |
|
